Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.53% | 0.0187 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0189 | 0.0187 | 0.0188 |
ITHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0192 | 0.0165 | 0.0183802 | 13,253 | 0.0022 | 13.33% |
| 1 Month | 0.0211 | 0.0222 | 0.012 | 0.0196044 | 122,210 | -0.0024 | -11.37% |
| 3 Months | 0.021 | 0.0299 | 0.012 | 0.0208526 | 176,907 | -0.0023 | -10.95% |
| 6 Months | 0.0211 | 0.04 | 0.0115 | 0.0255137 | 283,902 | -0.0024 | -11.37% |
| 1 Year | 0.016 | 0.04 | 0.0085 | 0.0227035 | 276,771 | 0.0027 | 16.88% |
| 3 Years | 0.225 | 0.4321 | 0.0085 | 0.1087903 | 245,768 | -0.2063 | -91.69% |
| 5 Years | 4.996 | 5.13 | 0.0085 | 0.6025335 | 441,479 | -4.98 | -99.63% |
ITHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0187 | -0.0001 | -0.53% | 0.0165 | 0.0189 | 0.0165 | 89,629 |
| Apr 25 2024 | 0.0188 | -0.0003 | -1.57% | 0.0177 | 0.0188 | 0.0165 | 3,200 |
| Apr 24 2024 | 0.0191 | 0.0014 | 7.91% | 0.0166 | 0.0191 | 0.0165 | 10,756 |
| Apr 23 2024 | 0.0177 | -0.0015 | -7.81% | 0.0167 | 0.0188 | 0.0166 | 31,614 |
| Apr 22 2024 | 0.0192 | 0.00035 | 1.86% | 0.0165 | 0.0192 | 0.0165 | 7,701 |
| Apr 19 2024 | 0.01885 | 0.00125 | 7.10% | 0.0165 | 0.01885 | 0.0165 | 12,995 |
| Apr 18 2024 | 0.0176 | -0.0007 | -3.83% | 0.0165 | 0.0176 | 0.0165 | 7,071 |
| Apr 17 2024 | 0.0183 | 0.0013 | 7.65% | 0.01535 | 0.0187 | 0.0132 | 142,163 |
| Apr 16 2024 | 0.017 | -0.00235 | -12.14% | 0.01935 | 0.01935 | 0.012 | 105,712 |
| Apr 15 2024 | 0.01935 | -0.0004 | -2.03% | 0.0185 | 0.0204 | 0.0185 | 58,103 |
| Apr 12 2024 | 0.01975 | -0.00035 | -1.74% | 0.01785 | 0.021 | 0.0151 | 67,456 |
| Apr 11 2024 | 0.0201 | -0.0019 | -8.64% | 0.0187 | 0.0201 | 0.0176 | 252,001 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.0209 | 0.022 | 0.0187 | 59,853 |
| Apr 09 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.0188 | 59,579 |
| Apr 08 2024 | 0.019 | -0.0015 | -7.32% | 0.0203 | 0.0222 | 0.019 | 103,897 |
| Apr 05 2024 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.022 | 0.0134 | 271,499 |
| Apr 04 2024 | 0.0205 | -0.0005 | -2.38% | 0.0215 | 0.0215 | 0.019 | 101,150 |
| Apr 03 2024 | 0.021 | 0.0005 | 2.44% | 0.0193 | 0.021 | 0.018 | 192,787 |
| Apr 02 2024 | 0.0205 | 0.0025 | 13.89% | 0.0146 | 0.021 | 0.0146 | 379,499 |
| Apr 01 2024 | 0.018 | -0.0011 | -5.76% | 0.0211 | 0.0211 | 0.018 | 454,951 |
| Mar 28 2024 | 0.0191 | -0.00165 | -7.95% | 0.0199 | 0.021 | 0.018 | 111,751 |
| Mar 27 2024 | 0.02075 | 0.00073 | 3.62% | 0.0192 | 0.0225 | 0.0192 | 104,931 |
