Ianthus Capital Holdings Inc (QB) (ITHUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.564971751412 | 0.0177 | 0.02 | 0.0112 | 286179 | 0.01648763 | CS |
| 4 | 0.0008 | 4.70588235294 | 0.017 | 0.022 | 0.0112 | 110356 | 0.01706023 | CS |
| 12 | 0.0013 | 7.87878787879 | 0.0165 | 0.0269 | 0.0112 | 94052 | 0.01831695 | CS |
| 26 | -0.0177 | -49.8591549296 | 0.0355 | 0.0355 | 0.0112 | 148059 | 0.02111544 | CS |
| 52 | -0.0002 | -1.11111111111 | 0.018 | 0.04 | 0.0108 | 230816 | 0.02386686 | CS |
| 156 | -0.1437 | -88.9783281734 | 0.1615 | 0.4321 | 0.0085 | 234263 | 0.09934293 | CS |
| 260 | -2.7322 | -99.3527272727 | 2.75 | 3.22 | 0.0085 | 420453 | 0.41145258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0178 | 0.0025 | 16.34 | 0.0121 | 0.0178 | 0.0121 | 786117 |
| 1721683740 | 0.0153 | -0.0016 | -9.47 | 0.0121 | 0.0168999 | 0.0121 | 154939 |
| 1721424180 | 0.0168999 | -0.001 | -5.59 | 0.02 | 0.02 | 0.0112 | 641728 |
| 1721337960 | 0.0179 | 0.0029 | 19.33 | 0.0151 | 0.0198 | 0.0151 | 267198 |
| 1721251320 | 0.015 | -0.00029 | -1.90 | 0.01645 | 0.0176 | 0.0147 | 63561 |
| 1721164920 | 0.01529 | -0.00241 | -13.62 | 0.0177 | 0.018 | 0.0152 | 303568 |
| 1721078940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0187 | 0.0175 | 85768 |
| 1720819200 | 0.0177 | -0.00077 | -4.17 | 0.0177 | 0.01847 | 0.0177 | 16863 |
| 1720733280 | 0.01847 | -0.00153 | -7.65 | 0.021 | 0.021 | 0.017 | 107829 |
| 1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0177 | 30235 |
| 1720560540 | 0.02 | 0.0005 | 2.56 | 0.022 | 0.022 | 0.017 | 9924 |
| 1720473600 | 0.0195 | 0.0008 | 4.28 | 0.017 | 0.022 | 0.017 | 27330 |
| 1720214640 | 0.0187 | 0.0002 | 1.08 | 0.017 | 0.0187 | 0.017 | 38356 |
| 1720041000 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.0185 | 0.017 | 16249 |
| 1719955740 | 0.017 | -0.003 | -15.00 | 0.018 | 0.02 | 0.017 | 79814 |
| 1719868980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0152 | 13970 |
| 1719610020 | 0.02 | 0.00144 | 7.76 | 0.017 | 0.02 | 0.017 | 87571 |
| 1719523200 | 0.01856 | 0.00061 | 3.40 | 0.01855 | 0.0189 | 0.017 | 13252 |
| 1719437040 | 0.01795 | 0.0010501 | 6.21 | 0.0152 | 0.0189 | 0.0152 | 37405 |
| 1719350880 | 0.0168999 | -0.00025 | -1.46 | 0.017 | 0.0187 | 0.016 | 101295 |
| 1719264540 | 0.01715 | 0.00045 | 2.69 | 0.0151 | 0.0184 | 0.0151 | 44402 |
| 1719005220 | 0.0167 | -0.0017 | -9.24 | 0.015 | 0.018 | 0.015 | 3817 |
| 1718918640 | 0.0184 | 0.0006501 | 3.66 | 0.015 | 0.0184 | 0.015 | 42112 |
| 1718746140 | 0.0177499 | -0.00055 | -3.01 | 0.0151 | 0.0184 | 0.0151 | 56828 |
| 1718659680 | 0.0183 | 0.00135 | 7.96 | 0.01745 | 0.0185 | 0.0151 | 23853 |
| 1718400300 | 0.01695 | 0 | 0.00 | 0.0152 | 0.0189 | 0.0152 | 50735 |
| 1718314140 | 0.01695 | -0.00105 | -5.83 | 0.0152 | 0.018 | 0.0152 | 113492 |
| 1718227380 | 0.018 | 0.0001 | 0.56 | 0.0152 | 0.018 | 0.0152 | 23148 |
| 1718141340 | 0.0179 | 0.00079 | 4.62 | 0.0152 | 0.0179 | 0.0152 | 54349 |
| 1718054880 | 0.01711 | 0.0008101 | 4.97 | 0.016 | 0.0181 | 0.0152 | 427059 |
| 1717795800 | 0.0162999 | -0.0002 | -1.21 | 0.0160499 | 0.0165 | 0.0160499 | 13806 |
| 1717709400 | 0.0165 | -0.0006 | -3.51 | 0.016 | 0.0171 | 0.0152 | 23768 |
| 1717622460 | 0.0171 | -0.00085 | -4.74 | 0.0152 | 0.0177 | 0.0152 | 10272 |
| 1717536360 | 0.01795 | -0.00085 | -4.52 | 0.0152 | 0.02 | 0.0152 | 21973 |
| 1717450140 | 0.0188 | -0.00093 | -4.71 | 0.0185 | 0.02 | 0.017 | 134216 |
| 1717190940 | 0.01973 | -0.00017 | -0.85 | 0.02 | 0.02 | 0.017 | 40288 |
| 1717104540 | 0.0199 | 0.0009 | 4.74 | 0.0187 | 0.02 | 0.018 | 44035 |
| 1717018020 | 0.019 | -0.0002 | -1.04 | 0.01875 | 0.02 | 0.018 | 35033 |
| 1716931740 | 0.0191999 | -0.0008 | -4.00 | 0.017 | 0.02 | 0.017 | 58900 |
| 1716585840 | 0.02 | 0.00085 | 4.44 | 0.0182 | 0.02 | 0.017 | 15294 |
| 1716499740 | 0.01915 | 0.00015 | 0.79 | 0.019 | 0.01915 | 0.017 | 57750 |
| 1716412800 | 0.019 | -0.001 | -5.00 | 0.017 | 0.019 | 0.017 | 79141 |
| 1716326940 | 0.02 | 0.001 | 5.26 | 0.0188 | 0.02 | 0.0188 | 71602 |
| 1716240180 | 0.019 | 0.0008 | 4.40 | 0.0177 | 0.0191 | 0.0167 | 62339 |
| 1715981340 | 0.0182 | -0.00055 | -2.93 | 0.0172 | 0.0191999 | 0.0172 | 19323 |
| 1715894940 | 0.01875 | 0.00095 | 5.34 | 0.01785 | 0.0191 | 0.0172 | 75324 |
| 1715808000 | 0.0178 | -0.001 | -5.32 | 0.0188 | 0.02 | 0.016 | 97366 |
| 1715722140 | 0.0188 | 0.0019001 | 11.24 | 0.01685 | 0.0188 | 0.0155 | 60339 |
| 1715635200 | 0.0168999 | -0.0014 | -7.65 | 0.0185 | 0.0185999 | 0.014 | 87748 |
| 1715376000 | 0.0183 | 0.00015 | 0.83 | 0.0175 | 0.0183 | 0.0175 | 77361 |
| 1715289720 | 0.01815 | -0.00195 | -9.70 | 0.0191 | 0.0204 | 0.0175 | 106572 |
| 1715203200 | 0.0201 | -0.0011 | -5.19 | 0.0187 | 0.0205 | 0.0182 | 5422 |
| 1715117340 | 0.0212 | 0.0014 | 7.07 | 0.0176 | 0.022 | 0.0176 | 87434 |
| 1715030940 | 0.0198 | -0.0022 | -10.00 | 0.022 | 0.022 | 0.0177 | 82492 |
| 1714771740 | 0.022 | 0 | 0.00 | 0.0179 | 0.022 | 0.0179 | 62376 |
| 1714685340 | 0.022 | 0.0035 | 18.92 | 0.0185 | 0.022 | 0.01755 | 311772 |
| 1714598400 | 0.0185 | -0.0035 | -15.91 | 0.018 | 0.0269 | 0.0149 | 318891 |
| 1714512600 | 0.022 | 0.004 | 22.22 | 0.0165 | 0.022 | 0.0165 | 363568 |
| 1714425720 | 0.018 | -0.0007 | -3.74 | 0.0165 | 0.0184 | 0.0165 | 28700 |
| 1714166580 | 0.0187 | -0.0001 | -0.53 | 0.0165 | 0.0189 | 0.0165 | 89629 |
| 1714080300 | 0.0188 | -0.0003 | -1.57 | 0.0177 | 0.0188 | 0.0165 | 3200 |
| 1713994020 | 0.0191 | 0.0014 | 7.91 | 0.0166 | 0.0191 | 0.0165 | 10756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
