Ianthus Capital Holdings Inc (QB) (ITHUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 75.6756756757 | 0.0037 | 0.007075 | 0.0035 | 472159 | 0.00552604 | CS |
| 4 | 0.0025 | 62.5 | 0.004 | 0.007075 | 0.0035 | 283098 | 0.0051965 | CS |
| 12 | -0.0019 | -22.619047619 | 0.0084 | 0.0095 | 0.0031 | 393666 | 0.00558505 | CS |
| 26 | -0.0058 | -47.1544715447 | 0.0123 | 0.0194 | 0.0031 | 266158 | 0.00778495 | CS |
| 52 | -0.0265 | -80.303030303 | 0.033 | 0.034 | 0.0031 | 210285 | 0.01258448 | CS |
| 156 | -0.1195 | -94.8412698413 | 0.126 | 0.2 | 0.0031 | 212402 | 0.03008101 | CS |
| 260 | -1.5835 | -99.5911949686 | 1.59 | 1.63 | 0.0031 | 394036 | 0.19538959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0065 | -0.0004 | -5.80 | 0.00598 | 0.007075 | 0.00585 | 1616791 |
| 1737671220 | 0.0069 | 0.00145 | 26.61 | 0.0064 | 0.00695 | 0.0049 | 81968 |
| 1737584640 | 0.00545 | -0.00075 | -12.10 | 0.00586 | 0.0064 | 0.00545 | 627250 |
| 1737498540 | 0.0062 | 0.0008251 | 15.35 | 0.00558 | 0.0065 | 0.0049 | 137229 |
| 1737152880 | 0.0053749 | -0.001125 | -17.31 | 0.0037 | 0.0066 | 0.0035 | 1042188 |
| 1737066420 | 0.0065 | 0.0007001 | 12.07 | 0.0044 | 0.0066 | 0.004 | 159077 |
| 1736979720 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0066 | 0.0049 | 80863 |
| 1736893380 | 0.0059 | -0.0007 | -10.61 | 0.0049 | 0.0059 | 0.0049 | 85455 |
| 1736806800 | 0.0066 | 0.0008001 | 13.80 | 0.00592 | 0.0066 | 0.0049 | 16571 |
| 1736547720 | 0.0057999 | -0.0004 | -6.45 | 0.0047999 | 0.00596 | 0.0047999 | 41654 |
| 1736375340 | 0.0062 | 0.00045 | 7.83 | 0.0054 | 0.0062 | 0.005 | 408263 |
| 1736288940 | 0.00575 | 0.0002 | 3.60 | 0.0042 | 0.006 | 0.0042 | 22067 |
| 1736202360 | 0.00555 | -0.0004 | -6.72 | 0.0036 | 0.0057999 | 0.0036 | 51629 |
| 1735942980 | 0.00595 | 0.00205 | 52.56 | 0.00425 | 0.00595 | 0.004 | 357097 |
| 1735856700 | 0.0039 | -0.0009 | -18.75 | 0.0047999 | 0.0047999 | 0.0037 | 602333 |
| 1735683960 | 0.0047999 | 0.0003999 | 9.09 | 0.0044 | 0.0047999 | 0.004 | 106262 |
| 1735597740 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.00475 | 0.004 | 786539 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.00458 | 0.004 | 206219 |
| 1735252020 | 0.004 | -0.0007 | -14.89 | 0.004 | 0.0045 | 0.004 | 25012 |
| 1735078200 | 0.0047 | 0 | 0.00 | 0.004 | 0.0047 | 0.004 | 51741 |
| 1734992400 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 190470 |
| 1734733200 | 0.0044 | 0 | 0.00 | 0.004 | 0.0047999 | 0.0035 | 90217 |
| 1734646800 | 0.0044 | 0.0003 | 7.32 | 0.00504 | 0.00556 | 0.004 | 33239 |
| 1734560940 | 0.0041 | -0.0009 | -18.00 | 0.0047 | 0.005 | 0.0041 | 839834 |
| 1734474360 | 0.005 | -0.0003 | -5.66 | 0.0047 | 0.00536 | 0.0047 | 116865 |
| 1734388140 | 0.0053 | 0.00015 | 2.91 | 0.0047 | 0.0057999 | 0.0047 | 1105647 |
| 1734128940 | 0.00515 | -0.00065 | -11.21 | 0.005 | 0.00515 | 0.0045 | 22178 |
| 1734042480 | 0.0057999 | 0.0005499 | 10.47 | 0.005 | 0.0066 | 0.0045 | 117631 |
| 1733955900 | 0.00525 | -0.00025 | -4.55 | 0.0055 | 0.0067 | 0.005 | 780561 |
| 1733869200 | 0.0055 | -0.0021 | -27.63 | 0.0076 | 0.008 | 0.0044 | 43702 |
| 1733782800 | 0.0076 | 0.0031 | 68.89 | 0.0045 | 0.0076 | 0.0035 | 2059839 |
| 1733523600 | 0.0045 | -0.0003 | -6.25 | 0.0035 | 0.0045 | 0.0034 | 858699 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.0046 | 0.0055 | 0.0039 | 1465899 |
| 1733350980 | 0.0047999 | -0.0007 | -12.73 | 0.0062 | 0.0086 | 0.0047999 | 411097 |
| 1733264700 | 0.0055 | 0.0002 | 3.77 | 0.0056 | 0.0077 | 0.0039 | 564667 |
| 1733178180 | 0.0053 | 0.0005001 | 10.42 | 0.0047999 | 0.006 | 0.0039 | 2394821 |
| 1732918200 | 0.0047999 | 0.0001999 | 4.35 | 0.0031 | 0.0047999 | 0.0031 | 60633 |
| 1732746540 | 0.0046 | 0.0001 | 2.22 | 0.0036 | 0.0056 | 0.0036 | 63231 |
| 1732660140 | 0.0045 | -0.0005 | -10.00 | 0.0043 | 0.0054 | 0.0041 | 975881 |
| 1732573560 | 0.005 | -0.0009 | -15.25 | 0.006 | 0.0063 | 0.0043 | 368668 |
| 1732314000 | 0.0059 | 0.0004 | 7.27 | 0.0071 | 0.0071 | 0.0054 | 1766409 |
| 1732227900 | 0.0055 | -0.0002 | -3.51 | 0.00555 | 0.0057 | 0.0054 | 306127 |
| 1732141740 | 0.0057 | -0.0006 | -9.52 | 0.0071 | 0.0071 | 0.0054 | 114128 |
| 1732054800 | 0.0063 | 0.0001 | 1.61 | 0.00595 | 0.0065 | 0.0054 | 47609 |
| 1731968640 | 0.0062 | -0.0001 | -1.59 | 0.0059 | 0.0068 | 0.0051 | 84668 |
| 1731709260 | 0.0063 | -0.00075 | -10.64 | 0.0071 | 0.0071 | 0.0063 | 145748 |
| 1731622800 | 0.00705 | 0.0005 | 7.63 | 0.00655 | 0.0071 | 0.006 | 33439 |
| 1731536760 | 0.00655 | -0.0003 | -4.38 | 0.0057999 | 0.0071 | 0.0057999 | 66557 |
| 1731450480 | 0.00685 | 0 | 0.00 | 0.0057999 | 0.0071 | 0.0057999 | 57931 |
| 1731363600 | 0.00685 | -5.0E-5 | -0.72 | 0.006 | 0.0072 | 0.006 | 229478 |
| 1731104400 | 0.0069 | -0.00025 | -3.50 | 0.0068 | 0.0074 | 0.006 | 62775 |
| 1731018540 | 0.00715 | -0.0006 | -7.74 | 0.0078 | 0.0078 | 0.0066 | 125865 |
| 1730931600 | 0.00775 | -0.00065 | -7.74 | 0.0086 | 0.0086 | 0.0071 | 585252 |
| 1730845680 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.0088 | 0.008 | 123675 |
| 1730759160 | 0.0086 | -0.00025 | -2.82 | 0.0074 | 0.00885 | 0.0074 | 199312 |
| 1730496420 | 0.00885 | -0.0001 | -1.12 | 0.0084 | 0.0095 | 0.008 | 249465 |
| 1730409780 | 0.00895 | -0.00035 | -3.76 | 0.009 | 0.0092999 | 0.0084 | 65838 |
| 1730323500 | 0.0092999 | 0.0001999 | 2.20 | 0.0084 | 0.0099 | 0.00825 | 347410 |
| 1730237280 | 0.0091 | 0.0001 | 1.11 | 0.00888 | 0.0095999 | 0.0084 | 218762 |
| 1730150880 | 0.009 | -0.0002 | -2.17 | 0.0082 | 0.0095999 | 0.0082 | 177077 |
| 1729891500 | 0.0092 | 0.0003 | 3.37 | 0.0095999 | 0.0095999 | 0.0082 | 212343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
