Huhtamaeki Oy (PK) (HOYFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.26 | 35.26 | 35.26 | 100 | 35.26 | CS |
| 12 | -3.8849 | -9.92440905456 | 39.1449 | 39.1449 | 35.26 | 50 | 35.26 | CS |
| 26 | -3.8849 | -9.92440905456 | 39.1449 | 39.1449 | 35.26 | 50 | 35.26 | CS |
| 52 | -3.8849 | -9.92440905456 | 39.1449 | 42.0714 | 35.26 | 206 | 40.12132432 | CS |
| 156 | -8.21 | -18.8865884518 | 43.47 | 43.47 | 31 | 285 | 36.83678127 | CS |
| 260 | -9.14 | -20.5855855856 | 44.4 | 45.85 | 31 | 277 | 38.628554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744838940 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744752540 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744666140 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744406940 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744320540 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1744234140 | 35.26 | -3.88 | -9.92 | 35.26 | 35.26 | 35.26 | 100 |
| 1744147800 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1744061400 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743802200 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743715800 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743629400 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743543000 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743456600 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743197400 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743111000 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1743024600 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1742938200 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1742851800 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1742592600 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1742506200 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
| 1742419800 | 39.1449 | 0 | 0.00 | 39.1449 | 39.1449 | 39.1449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
