Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huhtamaeki Oy (PK) | HOYFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.1449 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.1449 | 39.1449 |
HOYFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.1449 | 39.1449 | 39.1449 | 39.14 | 1,000 | 0.00 | 0.00% |
| 3 Months | 39.1449 | 39.1449 | 39.1449 | 39.14 | 1,000 | 0.00 | 0.00% |
| 6 Months | 40.00 | 41.70 | 39.1449 | 39.88 | 500 | -0.8551 | -2.14% |
| 1 Year | 35.00 | 41.70 | 31.00 | 37.72 | 333 | 4.14 | 11.84% |
| 3 Years | 44.50 | 44.50 | 31.00 | 38.04 | 514 | -5.36 | -12.03% |
| 5 Years | 37.8829 | 45.85 | 31.00 | 38.80 | 489 | 1.26 | 3.33% |
HOYFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 16 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 15 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 14 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 13 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 10 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 09 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 08 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 07 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 06 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 03 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 02 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| May 01 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| Apr 30 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| Apr 29 2024 | 39.1449 | 0.00 | 0.00% | 39.1449 | 39.1449 | 39.1449 | 0 |
| Apr 26 2024 | 39.1449 | -2.56 | -6.13% | 39.1449 | 39.1449 | 39.1449 | 1,000 |
| Apr 25 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0 |
| Apr 24 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0 |
| Apr 23 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0 |
| Apr 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0 |
| Apr 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0 |
