Huabao International Holdings Ltd (PK) (HUABF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.255 | 0.255 | 0.255 | 10000 | 0.255 | CS |
12 | -0.0306 | -10.7142857143 | 0.2856 | 0.2856 | 0.255 | 5000 | 0.255 | CS |
26 | 0.0043 | 1.71519744715 | 0.2507 | 0.2856 | 0.2507 | 1700 | 0.2556 | CS |
52 | -0.0157 | -5.79977835242 | 0.2707 | 0.3125 | 0.2507 | 1386 | 0.25767563 | CS |
156 | -1.785 | -87.5 | 2.04 | 2.3052 | 0.2507 | 1605 | 0.78074363 | CS |
260 | -0.1579 | -38.2417050133 | 0.4129 | 2.57 | 0.2507 | 1154 | 0.905386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.