Horizon Oil (QB) Stock Quote HZNFF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.125

Bid

0.1124

Ask

0.2051

Volume

50,009

0.125 Day's Range 0.1255

0.10 52 Week Range 0.1815

Market Cap

200M

Previous Close

0.1336

Open

0.1255

Last Trade

45000

0.125

Last Trade Time

Financial Volume

$ 6,254

VWAP

0.12505

Average Volume (3m)

8,468

Shares Outstanding

1,600,000,000

Dividend Yield

PE Ratio

11.73

Earnings Per Share (EPS)

0.02

Revenue

111.47M

Net Profit

25.9M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Ltd (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HZNFF. The last closing price for Horizon Oil (QB) was $0.13. Over the last year, Horizon Oil (QB) shares have traded in a share price range of $ 0.10 to $ 0.1815.

Horizon Oil (QB) currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil (QB) is $213.76 million. Horizon Oil (QB) has a price to earnings ratio (PE ratio) of 11.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00445	-3.43762070297	0.12945	0.1375	0.125	9750	0.13154017	CS
4	-0.0002	-0.159744408946	0.1252	0.14	0.125	14975	0.12940044	CS
12	-0.005	-3.84615384615	0.13	0.1815	0.1214	8468	0.12925561	CS
26	0.01395	12.56190905	0.11105	0.1815	0.1057	14233	0.12273327	CS
52	0.02	19.0476190476	0.105	0.1815	0.1	12915	0.11724747	CS
156	0.0588	88.8217522659	0.0662	0.1815	0.0662	18268	0.11124673	CS
260	0.0443	54.8946716233	0.0807	0.1815	0.0342	16460	0.103731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M