
HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 6.25 | 6.25 | 6.25 | 210 | 6.25 | DR |
12 | -0.33 | -5.01519756839 | 6.58 | 6.86 | 6.25 | 337 | 6.70247525 | DR |
26 | -0.75 | -10.7142857143 | 7 | 7.0375 | 6.25 | 776 | 6.65585244 | DR |
52 | 0.479709 | 8.31342821359 | 5.770291 | 7.0375 | 5.770291 | 963 | 6.312577 | DR |
156 | -3.48 | -35.7656731757 | 9.73 | 9.91 | 5.35 | 2080 | 7.46845848 | DR |
260 | -3.73 | -37.374749499 | 9.98 | 10.5 | 5.35 | 1431 | 7.55893376 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.