HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)
USOTC
International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...
International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.55 | 6.55 | 6.55 | 100 | 6.55 | DR |
4 | -0.03 | -0.455927051672 | 6.58 | 6.86 | 6.55 | 400 | 6.82125 | DR |
12 | -0.03 | -0.455927051672 | 6.58 | 6.86 | 6.55 | 390 | 6.74495726 | DR |
26 | 0.5 | 8.26446280992 | 6.05 | 7.0375 | 6.05 | 687 | 6.67326783 | DR |
52 | 0.779709 | 13.5124727678 | 5.770291 | 7.0375 | 5.770291 | 1010 | 6.31339049 | DR |
156 | -3.75 | -36.4077669903 | 10.3 | 10.3 | 5.35 | 1954 | 7.48204597 | DR |
260 | -3.85 | -37.0192307692 | 10.4 | 10.69 | 5.35 | 1322 | 7.62257143 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (-16.25%) | 175.07M |
PSYCPSYC Corporation (PK) | $ 0.0003 (50.00%) | 126.47M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 90.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.