![HK Electric Investments and HK Electric Investments Ltd (PK)](/common/images/company/NO_HKVTY.png)
HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721337780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721251380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721164980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721078580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720819380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720732980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720646580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720560180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720473780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720214580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720041780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719955380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719868980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719609780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719523380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719436980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719350580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719264180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719004980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718918580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718745780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718659380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718400180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718313780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1718227380 | 6.05 | 0.06 | 1.00 | 6 | 6.05 | 6 | 9000 |
1718141400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1718055000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1717795800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1717709400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 50 |
1717622760 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1717536360 | 5.99 | 0.1 | 1.70 | 5.99 | 5.99 | 5.99 | 134 |
1717450140 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
1717190940 | 5.89 | 0.12 | 2.07 | 5.89 | 5.89 | 5.89 | 100 |
1717104600 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1717018200 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716931800 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716586200 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716499800 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716413400 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716327000 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1716240600 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715981400 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715895000 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715808600 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715722200 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715635800 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715376600 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715290200 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715203800 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715117400 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1715031000 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1714771800 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1714685400 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
1714599000 | 5.770291 | 0 | 0.00 | 5.770291 | 5.770291 | 5.770291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.