High Liner Foods (PK) Stock Quote HLNFF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
High Liner Foods Inc (PK) (HLNFF) Quote

High Liner Foods Inc (PK) (HLNFF)

9.29

0.00

(0.00%)

Closed September 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.29

Bid

8.37

Ask

10.80

Volume

-

0.00 Day's Range 0.00

7.31 52 Week Range 10.15

Market Cap

Previous Close

9.29

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,125

Shares Outstanding

29,931,167

Dividend Yield

8.70%

PE Ratio

11.86

Earnings Per Share (EPS)

1.06

Revenue

1.08B

Net Profit

31.68M

Sector

Prep Fresh,frozn Fish, Seafd

Industry

Fish And Seafoods-wholesale

Website

www.highlinerfoods.com

Headquarters

Lunenburg, Nova Scotia, Can

Founded

1967

High Liner Foods Inc (PK) is listed in the Prep Fresh,frozn Fish, Seafd sector of the OTCMarkets with ticker HLNFF. The last closing price for High Liner Foods (PK) was $9.29. Over the last year, High Liner Foods (PK) shares have traded in a share price range of $ 7.31 to $ 10.15.

High Liner Foods (PK) currently has 29,931,167 shares outstanding. The market capitalization of High Liner Foods (PK) is $278.06 million. High Liner Foods (PK) has a price to earnings ratio (PE ratio) of 11.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-3.22916666667	9.6	9.6	9.1603	1300	9.36342308	CS
4	-0.5	-5.10725229826	9.79	9.831	9.1603	1288	9.47705008	CS
12	-0.63	-6.35080645161	9.92	10.15	9.1603	1125	9.7487472	CS
26	-0.3623	-3.75350952623	9.6523	10.15	9.1603	1114	9.67778361	CS
52	0.9	10.7270560191	8.39	10.15	7.31	1473	8.84702451	CS
156	-1.41	-13.1775700935	10.7	12.07	7.31	1318	9.62475034	CS
260	1.027	12.4288999153	8.263	12.07	3.753518	1727	8.01725964	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

BDEZ

BDEZ 4 minutes ago

Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259

newflow

newflow 4 minutes ago

KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.

newmedman

newmedman 4 minutes ago

Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.

Zorax

Zorax 7 minutes ago

Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.

arizona1

arizona1 8 minutes ago

It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for

jhdf51

jhdf51 9 minutes ago

And sadly it will come and go.imo

JHD

jhdf51

jhdf51 10 minutes ago

Lol. Nothing gonna happen imo.

JHD

ColdDarkHole

ColdDarkHole 11 minutes ago

Anyone still buying shares?

Acme Investments

Acme Investments 12 minutes ago

On another note China is giving out money to the unfortunate and their economy is starting a boom!! It's no doubt we will be following!! Be prepared!!

DR_rugby

DR_rugby 14 minutes ago

GME AMC and other stocks are with baskets of stocks inside of many asset backed contracts/securities

And they rise and fall as a group

Most of the time when the asset is rolled over or purchased in the open market

See Archegoes stock swap contracts

goingupnow0

goingupnow0 14 minutes ago

This one going to .10.

newmedman

newmedman 15 minutes ago

I think it's too late to say that I hope the hurricane that is about to rip across the southwest is not going to be as bad as they say.. This one is looking catastrophic to the inland locations.

I hope everyone gets out with a somewhat positive outcome and loss of life and prope

BDEZ

BDEZ 16 minutes ago

Melania on the Mar-a-Lago raid: “It made me angry.. I saw unpleasant stuff

https://x.com/julie_kelly2/status/1839132970017296649

JMCK6193

JMCK6193 18 minutes ago

Post of the month 😆 🤣 😂

BDEZ

BDEZ 18 minutes ago

Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345

TRAPPER JIM

TRAPPER JIM 18 minutes ago

I don’t have enough to invest the way he does.

watcher777

watcher777 20 minutes ago

Nothing to see here... just a bunch of scammers collecting pay checks.

BDEZ

BDEZ 21 minutes ago

Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007

DTGoody

DTGoody 21 minutes ago

CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg

Louie_Louie

Louie_Louie 22 minutes ago

Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This

janice shell

janice shell 23 minutes ago

I agree. He must be a real crook... Worse than Giuliani!

136

136 23 minutes ago

At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC

getmoreshares

getmoreshares 23 minutes ago

Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!

High Liner Foods (PK)

Delayed Upgrade Clock