Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Liner Foods Inc (PK) | HLNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.79 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.79 |
HLNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.6833 | 9.82 | 9.67 | 9.80 | 1,090 | 0.1067 | 1.10% |
| 1 Month | 9.85 | 9.85 | 9.5467 | 9.65 | 691 | -0.06 | -0.61% |
| 3 Months | 9.6523 | 9.9046 | 9.43 | 9.59 | 1,136 | 0.1377 | 1.43% |
| 6 Months | 8.02 | 9.9046 | 8.02 | 9.31 | 1,171 | 1.77 | 22.07% |
| 1 Year | 10.70 | 11.1355 | 7.31 | 8.97 | 1,748 | -0.91 | -8.50% |
| 3 Years | 10.953 | 12.07 | 7.31 | 9.64 | 1,296 | -1.16 | -10.62% |
| 5 Years | 6.6574 | 12.07 | 3.7535 | 7.88 | 1,806 | 3.13 | 47.05% |
HLNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 13 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Jun 12 2024 | 9.79 | -0.02 | -0.20% | 9.82 | 9.82 | 9.79 | 775 |
| Jun 11 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Jun 10 2024 | 9.81 | 0.11 | 1.13% | 9.6833 | 9.81 | 9.67 | 1,405 |
| Jun 07 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Jun 06 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 100 |
| Jun 05 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 105 |
| Jun 04 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| Jun 03 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| May 31 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| May 30 2024 | 9.71 | 0.16 | 1.71% | 9.71 | 9.71 | 9.71 | 102 |
| May 29 2024 | 9.5467 | 0.00 | 0.00% | 9.5467 | 9.5467 | 9.5467 | 0 |
| May 28 2024 | 9.5467 | 0.00 | -0.03% | 9.5467 | 9.5467 | 9.5467 | 125 |
| May 24 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 100 |
| May 23 2024 | 9.55 | -0.04 | -0.42% | 9.55 | 9.55 | 9.55 | 1,301 |
| May 22 2024 | 9.59 | -0.06 | -0.62% | 9.6133 | 9.6265 | 9.5775 | 2,900 |
| May 21 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 9.65 | 285 |
| May 20 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| May 17 2024 | 9.68 | 0.10 | 1.04% | 9.85 | 9.85 | 9.68 | 400 |
| May 16 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
