High Country Bancorp Inc (QX) (HCBC)
USOTC
Fri, Oct 19, 2012 08:00 - High Country Bancorp, Inc. (HCBC: OTC Link) - Scheduled Ex-Dividend - High Country Bancorp, Inc. has announced a dividend ex-date for (HCBC: OTC Link). High Country...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.95 | 6.3829787234 | 30.55 | 32.5 | 30.55 | 575 | 32.24565217 | CS |
4 | 1.5 | 4.83870967742 | 31 | 32.5 | 30.526 | 532 | 31.31291949 | CS |
12 | 2.27 | 7.50909692359 | 30.23 | 33 | 30 | 623 | 30.67310836 | CS |
26 | 1.29 | 4.13329061198 | 31.21 | 33 | 28.76 | 592 | 30.13092569 | CS |
52 | -2.99 | -8.42490842491 | 35.49 | 37 | 28.76 | 761 | 32.40197812 | CS |
156 | -13.51 | -29.363181917 | 46.01 | 47 | 28.76 | 833 | 37.38550714 | CS |
260 | -13.32 | -29.0702749891 | 45.82 | 47 | 23 | 856 | 38.53261896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.