![High Arctic Energy Services Inc (PK)](/common/images/company/NO_HGHAF.png)
High Arctic Energy Services Inc (PK) (HGHAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4334 | -40.1296296296 | 1.08 | 1.13 | 0.47 | 20040 | 0.83749676 | CS |
4 | -0.4634 | -41.7477477477 | 1.11 | 1.22 | 0.47 | 27838 | 1.0405161 | CS |
12 | -0.3064 | -32.1511017838 | 0.953 | 1.22 | 0.47 | 41446 | 1.0624086 | CS |
26 | -0.2034 | -23.9294117647 | 0.85 | 1.22 | 0.47 | 28233 | 1.0224773 | CS |
52 | -0.3934 | -37.8269230769 | 1.04 | 1.22 | 0.47 | 20614 | 0.99232611 | CS |
156 | -0.327 | -33.5866885785 | 0.9736 | 1.61 | 0.47 | 14128 | 1.09246739 | CS |
260 | -1.9034 | -74.6431372549 | 2.55 | 2.55 | 0.37 | 12439 | 1.03577011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.