Heroux Devtek (PK) Historical Data - HERXF

Company Name	Stock Ticker Symbol	Market	Type
Heroux Devtek Inc (PK)	HERXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.37	08:34:48

Open Price	Low Price	High Price	Close Price	Prev Close
				14.37

HERXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.80	14.37	13.80	14.18	150	0.57	4.13%
3 Months	12.30	14.37	12.30	13.23	274	2.07	16.83%
6 Months	10.9117	14.37	10.86	11.97	389	3.46	31.69%
1 Year	9.59	14.37	9.59	11.70	359	4.78	49.84%
3 Years	13.3787	15.38	8.35	11.76	554	0.9913	7.41%
5 Years	11.9041	15.38	6.70	11.39	790	2.47	20.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Apr 23 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Apr 22 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Apr 19 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Apr 18 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Apr 17 2024	14.37	0.57	4.13%	14.37	14.37	14.37	200
Apr 16 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 12 2024	13.80	0.51	3.85%	13.80	13.80	13.80	100
Apr 11 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 10 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 09 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 08 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 05 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 04 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 03 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 02 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Apr 01 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Mar 28 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Mar 27 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Mar 26 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0
Mar 25 2024	13.289	0.00	0.00%	13.289	13.289	13.289	0