Wed, Jun 05, 2013 08:00 - Hermes International SA (HESAY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 06, 2013, Hermes International SA traded ex-dividend. Hermes International SA will...
Tue, May 07, 2013 08:00 - Hermes International SA (HESAY: OTC Link) - Scheduled Ex-Dividend - Hermes International SA has announced a dividend ex-date for (HESAY: OTC Link). Hermes International...
Mon, Feb 25, 2013 08:00 - Hermes International SA (HESAY: OTC Link) - Ex-Dividend - As of Tue, Feb 26, 2013, Hermes International SA traded ex-dividend. Hermes International SA will disburse a...
Fri, Feb 15, 2013 08:00 - Hermes International SA (HESAY: OTC Link) - Scheduled Ex-Dividend - Hermes International SA has announced a dividend ex-date for (HESAY: OTC Link). Hermes International...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.78 | 4.69244794166 | 208.42 | 218.78 | 208.2 | 85636 | 212.65358678 | DR |
4 | -7.74 | -3.42568823581 | 225.94 | 234.84 | 206.66 | 72614 | 216.10277653 | DR |
12 | 2.6 | 1.20593692022 | 215.6 | 250 | 206.66 | 48490 | 221.04931276 | DR |
26 | -14.16 | -6.09399208125 | 232.36 | 250 | 206.66 | 40331 | 223.74133013 | DR |
52 | 8.21 | 3.90970998619 | 209.99 | 264.8 | 194.29 | 33121 | 225.74320711 | DR |
156 | 33.17 | 17.9268226774 | 185.03 | 264.8 | 100.95 | 32539 | 180.63069786 | DR |
260 | 143.2 | 190.933333333 | 75 | 264.8 | 55.31 | 25117 | 165.9241271 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.