ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HESAY Hermes International SA (PK)

236.8537
1.38 (0.59%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hermes International SA (PK) HESAY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.38 0.59% 236.8537 16:06:26
Open Price Low Price High Price Close Price Prev Close
236.15 235.92 238.24 236.8537 235.47
more quote information »

HESAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HESAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 236.8537 1.38 0.59% 236.15 238.24 235.92 21,083
May 23 2024 235.47 -0.57 -0.24% 238.34 238.55 234.60 36,858
May 22 2024 236.04 -12.03 -4.85% 237.14 241.58 235.30 34,330
May 21 2024 248.07 -1.42 -0.57% 248.50 250.94 247.22 11,861
May 20 2024 249.49 -0.01 0.00% 250.77 251.11 249.24 12,827
May 17 2024 249.50 1.74 0.70% 248.22 250.25 247.88 15,751
May 16 2024 247.76 -1.51 -0.61% 247.06 249.28 246.46 19,593
May 15 2024 249.27 -0.48 -0.19% 245.465 249.70 244.00 14,019
May 14 2024 249.745 3.33 1.35% 248.67 249.93 247.88 13,749
May 13 2024 246.42 -1.16 -0.47% 246.41 247.20 246.01 12,186
May 10 2024 247.58 -1.41 -0.57% 247.96 251.23 247.00 22,335
May 09 2024 248.99 0.99 0.40% 246.68 249.14 246.49 20,962
May 08 2024 248.00 1.25 0.51% 248.07 249.57 246.95 13,660
May 07 2024 246.75 1.11 0.45% 246.44 247.7008 243.99 26,084
May 06 2024 245.64 -1.26 -0.51% 244.72 246.00 244.20 24,927
May 03 2024 246.90 5.85 2.43% 247.68 248.87 245.52 30,595
May 02 2024 241.05 -1.93 -0.79% 242.64 242.64 237.80 19,543
May 01 2024 242.98 2.53 1.05% 240.00 244.85 238.89 13,850
Apr 30 2024 240.45 -6.05 -2.45% 244.99 245.90 240.29 18,830
Apr 29 2024 246.50 -5.50 -2.18% 248.27 251.70 246.50 17,790
Apr 26 2024 252.00 3.92 1.58% 248.74 252.23 245.00 17,462
Apr 25 2024 248.08 -6.32 -2.48% 241.73 250.45 240.00 30,472
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock