ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hermes International SA (PK)

Hermes International SA (PK) (HESAY)

226.45
4.89
(2.21%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721942400221.562.361.08218.55228.87217.3260172
1721856480219.2-5.12-2.28222.51225.04218.9238159
1721770140224.32-3.98-1.74225.98227.8223.2830984
1721683740228.33.921.75227.675228.41224.6919254
1721424180224.38-0.87-0.39223.36225.14222.8728878
1721337960225.25-0.75-0.33227.316228.1922536388
1721251320226-0.08-0.04225.322722543900
1721164920226.08-3.26-1.42226.56229.3224.1644605
1721078940229.34-6.43-2.73232.8235.03229.1835844
1720819200235.776.072.64234.78237.73523124031
1720733280229.73.381.49229.98231.1935229.4522661
1720646880226.323.451.55224.9226.55224.5716259
1720560540222.87-2.93-1.30225.67226.5222.331074
1720473600225.8-4.89-2.12228.76229.02225.4733160
1720214640230.691.450.63231.5231.5227.7623989
1720041000229.242.521.11229.13229.92228.4612846
1719955740226.720.290.13226.04227.15224.5136231
1719868980226.43-4.49-1.94231.21231.55225.146817
1719610020230.92-2.29-0.98232.06232.5228.823929
1719523200233.21-2.49-1.06237237232.16520455
1719437040235.7-2.28-0.96235.43237.4923232720
1719350880237.984.541.94235.33238.04235.2419413
1719264540233.442.090.90233.96235.39232.835585
1719005220231.35-1.43-0.61230.6232.78229.9239056
1718918640232.784.51.97233.36234.27228.5737189
1718746140228.28-1.96-0.85227.18230.12226.6556147
1718659680230.244.451.97226233.07224.5539541
1718400300225.79-7.21-3.09224.76229.35222.3364423
1718314140233-0.2-0.09234.4234.9232.1217969
1718227380233.24.151.81231.41235.8229.0520103
1718141340229.05-2.05-0.89229.01231.05227.9740958
1718054880231.1-6.3-2.65228.14234.995226.2434786
1717795800237.4-3.3-1.37238.99240.3523622320
1717709400240.7-1.83-0.75242.56242.76240.118925
1717622460242.536.052.56241.11244.67239.6318222
1717536360236.480.290.12236.69237.22234.717441
1717450140236.19-0.81-0.34236238.25234.6518440
17171909402371.510.64235.57237.29234.3526261
1717104540235.492.881.24234.25235.83232.8320009
1717018020232.61-4.21-1.78232.36235.49231.86518817
1716931740236.82-0.03-0.01237.29239.7923615876
1716585840236.85371.380.59236.15238.24235.9221083
1716499740235.47-0.57-0.24238.34238.55234.636858
1716412800236.04-12.03-4.85237.14241.58235.334330
1716326940248.07-1.42-0.57248.5250.94247.2211861
1716240180249.49-0.01-0.00250.77251.11249.2412827
1715981340249.51.740.70248.22250.25247.8815751
1715894940247.76-1.51-0.61247.06249.28246.4619593
1715808000249.27-0.48-0.19245.465249.724414019
1715722140249.7453.331.35248.67249.93247.8813749
1715635200246.42-1.16-0.47246.41247.2246.0112186
1715376000247.58-1.41-0.57247.96251.2324722335
1715289720248.990.990.40246.68249.14246.4920962
17152032002481.250.51248.07249.57246.9513660
1715117340246.751.110.45246.44247.7008243.9926084
1715030940245.64-1.26-0.51244.72246244.224927
1714771740246.95.852.43247.68248.87245.5230595
1714685340241.05-1.93-0.79242.64242.64237.819543
1714598400242.982.531.05240244.85238.8913850
1714512600240.45-6.05-2.45244.99245.9240.2918830
1714425720246.5-5.5-2.18248.27251.7246.517790
17141665802523.921.58248.74252.2324517462