Hera SpA (PK) (HRASF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.6434 | 3.6434 | 3.6434 | 0 | 0 | CS |
| 12 | -0.0223 | -0.608342199307 | 3.6657 | 3.6715 | 3.6434 | 59300 | 3.6434 | CS |
| 26 | 0.0673 | 1.88193842454 | 3.5761 | 3.6715 | 3.5748 | 59767 | 3.62396788 | CS |
| 52 | 0.8234 | 29.1985815603 | 2.82 | 3.6715 | 2.82 | 22413 | 3.62396788 | CS |
| 156 | -0.0566 | -1.52972972973 | 3.7 | 3.7 | 2.82 | 11619 | 3.59744737 | CS |
| 260 | 1.0384 | 39.8618042226 | 2.605 | 3.7 | 2.605 | 8450 | 3.59744737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1743024600 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742938200 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742851800 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742592600 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742506200 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742419800 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742333400 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1742250120 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741990920 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741904520 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741818120 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741731720 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741645320 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741386120 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741299720 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741213320 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741126920 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1741040520 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740781320 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740694920 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740608520 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740522120 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740435720 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740176520 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740090120 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1740003720 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1739917320 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1739571720 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1739485320 | 3.6434 | 0 | 0.00 | 3.6434 | 3.6434 | 3.6434 | 0 |
| 1739398920 | 3.6434 | 0.06 | 1.60 | 3.6657 | 3.6715 | 3.6434 | 118600 |
| 1739280600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1739194200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738935000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738848600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738762200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738675800 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738589400 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738330200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738243800 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738157400 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1738071000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737984600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737725400 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737639000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737552600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737466200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737120600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1737034200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736947800 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736861400 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736775000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736515800 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736343000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736256600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1736170200 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1735911000 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1735824600 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1735651800 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1735565400 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
