Haudian Power International Corporation Ltd (PK) Historical Data - HPIFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4454	0.4454	0.4454	2500	0.4454	CS
12	0	0	0.4454	0.4454	0.4454	2500	0.4454	CS
26	0	0	0.4454	0.4454	0.4454	2500	0.4454	CS
52	0	0	0.4454	0.4454	0.4454	2500	0.4454	CS
156	0.1633	57.8872740163	0.2821	0.51658	0.2821	1582	0.4117941	CS
260	0.053	13.5066258919	0.3924	0.51658	0.255	2779	0.35354933	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374520	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1722288120	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1722028920	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721942520	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721856120	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721769720	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721683320	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721424120	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721337720	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1721251320	0.4454	-0.0638	-12.53	0.4454	0.4454	0.4454	2500
1721165400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1721079000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720819800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720733400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720647000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720560600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720474200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720215000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1720042200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719955800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719869400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719610200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719523800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719437400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719351000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719264600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1719005400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718919000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718746200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718659800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718400600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718314200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718227800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718141400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1718055000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717795800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717709400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717623000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717536600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717450200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717191000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717104600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1717018200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716931800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716586200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716499800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716413400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716327000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1716240600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715981400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715895000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715808600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715722200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715635800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715376600	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715290200	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715203800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715117400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1715031000	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1714771800	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1714685400	0.5092	0	0.00	0.5092	0.5092	0.5092	0
1714599000	0.5092	0	0.00	0.5092	0.5092	0.5092	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haudian Power International Corporation Ltd (PK) (HPIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haudian Power International Corporation Ltd (PK) (HPIFF) Historical

Haudian Power International Corporation Ltd (PK) (HPIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History