Harmonic Drive Systems Inc (PK) (HSYDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.3 | -8.04195804196 | 28.6 | 28.6 | 26.3 | 1 | 27.45 | CS |
| 26 | -1.7 | -6.07142857143 | 28 | 28.6 | 26.3 | 1 | 27.675 | CS |
| 52 | -3.2 | -10.8474576271 | 29.5 | 29.5 | 26.3 | 13 | 29.3859375 | CS |
| 156 | -32.95 | -55.611814346 | 59.25 | 59.25 | 26.3 | 134 | 45.42667039 | CS |
| 260 | -11.5 | -30.4232804233 | 37.8 | 75.9 | 26.3 | 1333 | 45.6239727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719955800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719869400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719610200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719523800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719437400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719351000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719264600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1719005400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718919000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718746200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718659800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718400600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718314200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718227800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718141400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718055000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717795800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717709400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717622400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717536000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717449600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717190400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717104000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717017600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716931200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716585600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716499200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716412800 | 26.3 | -2.3 | -8.04 | 26.3 | 26.3 | 26.3 | 1 |
| 1716326940 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1716240540 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715981340 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715894940 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715808540 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715722140 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715635740 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715376540 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715290140 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715203740 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715117340 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715030940 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714771740 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 1 |
| 1714685400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714599000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714512600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714397400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714138200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714051800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713965400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713879000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713792600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713533400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713447000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713360600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713274200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1713187800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712928600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712842200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712755800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712669400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712583000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712323800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712237400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
