Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 189,114 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -3.85% | 0.0825 | 15:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08085 | 0.066 | 0.10 | 0.0858 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 189,114 | $ 0.086187 | $ 16,299 | - | 0.0119 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:48 | 7,000 | $ 0.0825 | USD |
Hapbee Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0659 | 0.10 | 0.055 | 0.080952 | 148,322 | 0.0166 | 25.19% |
| 1 Month | 0.0408 | 0.10 | 0.0408 | 0.0755502 | 132,098 | 0.0417 | 102.21% |
| 3 Months | 0.0222 | 0.10 | 0.0194 | 0.0652949 | 83,626 | 0.0603 | 271.62% |
| 6 Months | 0.055 | 0.10 | 0.0119 | 0.0578307 | 64,384 | 0.0275 | 50.00% |
| 1 Year | 0.0669 | 0.10 | 0.0119 | 0.0619658 | 68,148 | 0.0156 | 23.32% |
| 3 Years | 0.4132 | 0.4599 | 0.0119 | 0.1392827 | 58,064 | -0.3307 | -80.03% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.2226073 | 60,396 | -0.4374 | -84.13% |
