Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 |
HAPBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0634 | 0.10 | 0.0571 | 0.083644 | 151,213 | 0.0366 | 57.73% |
1 Month | 0.0559 | 0.10 | 0.0425 | 0.0764879 | 137,412 | 0.0441 | 78.89% |
3 Months | 0.0217 | 0.10 | 0.0194 | 0.0667224 | 86,845 | 0.0783 | 360.83% |
6 Months | 0.0557 | 0.10 | 0.0119 | 0.0590127 | 67,114 | 0.0443 | 79.53% |
1 Year | 0.066 | 0.10 | 0.0119 | 0.0623876 | 69,038 | 0.034 | 51.52% |
3 Years | 0.437 | 0.4541 | 0.0119 | 0.1362002 | 58,104 | -0.337 | -77.12% |
5 Years | 0.5199 | 1.037 | 0.0119 | 0.2218554 | 60,557 | -0.4199 | -80.77% |
HAPBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.10 | 0.0175 | 21.21% | 0.0892 | 0.10 | 0.0892 | 44,946 |
Apr 26 2024 | 0.0825 | -0.0033 | -3.85% | 0.08085 | 0.10 | 0.066 | 189,114 |
Apr 25 2024 | 0.0858 | 0.0008 | 0.94% | 0.0811 | 0.0949 | 0.0811 | 76,110 |
Apr 24 2024 | 0.085 | 0.017 | 25.00% | 0.0571 | 0.0889 | 0.0571 | 370,157 |
Apr 23 2024 | 0.068 | -0.01 | -12.82% | 0.0634 | 0.0785 | 0.0634 | 75,737 |
Apr 22 2024 | 0.078 | 0.004 | 5.41% | 0.055 | 0.078 | 0.055 | 160,060 |
Apr 19 2024 | 0.074 | -0.0045 | -5.73% | 0.0659 | 0.074 | 0.0632 | 59,546 |
Apr 18 2024 | 0.0785 | 0.0085 | 12.14% | 0.0425 | 0.0785 | 0.0425 | 244,054 |
Apr 17 2024 | 0.07 | 0.0128 | 22.38% | 0.056 | 0.07 | 0.056 | 102,000 |
Apr 16 2024 | 0.0572 | -0.0086 | -13.07% | 0.0639 | 0.0639 | 0.0572 | 11,762 |
Apr 15 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Apr 12 2024 | 0.0658 | -0.0122 | -15.64% | 0.06425 | 0.0704 | 0.06425 | 100,000 |
Apr 11 2024 | 0.078 | -0.0005 | -0.64% | 0.0746 | 0.078 | 0.0746 | 6,000 |
Apr 10 2024 | 0.0785 | -0.0004 | -0.51% | 0.0783 | 0.0785 | 0.0783 | 4,100 |
Apr 09 2024 | 0.0789 | -0.0011 | -1.38% | 0.0789 | 0.0789 | 0.0789 | 9,178 |
Apr 08 2024 | 0.08 | 0.0027 | 3.49% | 0.06025 | 0.0863 | 0.0514 | 165,696 |
Apr 05 2024 | 0.0773 | -0.0027 | -3.38% | 0.0745 | 0.08 | 0.0646 | 148,631 |
Apr 04 2024 | 0.08 | 0.02 | 33.33% | 0.0588 | 0.08 | 0.0588 | 490,575 |
Apr 03 2024 | 0.06 | 0.004 | 7.14% | 0.0507 | 0.0626 | 0.0507 | 183,054 |
Apr 02 2024 | 0.056 | 0.0152 | 37.25% | 0.0559 | 0.059 | 0.0559 | 170,100 |
Apr 01 2024 | 0.0408 | -0.00705 | -14.73% | 0.0408 | 0.0408 | 0.0408 | 1,000 |