ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HAPBF Hapbee Technologies Inc (PK)

0.10
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hapbee Technologies Inc (PK) HAPBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.10 07:20:08
Open Price Low Price High Price Close Price Prev Close
0.10
more quote information »

HAPBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06340.100.05710.083644151,2130.036657.73%
1 Month0.05590.100.04250.0764879137,4120.044178.89%
3 Months0.02170.100.01940.066722486,8450.0783360.83%
6 Months0.05570.100.01190.059012767,1140.044379.53%
1 Year0.0660.100.01190.062387669,0380.03451.52%
3 Years0.4370.45410.01190.136200258,104-0.337-77.12%
5 Years0.51991.0370.01190.221855460,557-0.4199-80.77%

HAPBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.10 0.0175 21.21% 0.0892 0.10 0.0892 44,946
Apr 26 2024 0.0825 -0.0033 -3.85% 0.08085 0.10 0.066 189,114
Apr 25 2024 0.0858 0.0008 0.94% 0.0811 0.0949 0.0811 76,110
Apr 24 2024 0.085 0.017 25.00% 0.0571 0.0889 0.0571 370,157
Apr 23 2024 0.068 -0.01 -12.82% 0.0634 0.0785 0.0634 75,737
Apr 22 2024 0.078 0.004 5.41% 0.055 0.078 0.055 160,060
Apr 19 2024 0.074 -0.0045 -5.73% 0.0659 0.074 0.0632 59,546
Apr 18 2024 0.0785 0.0085 12.14% 0.0425 0.0785 0.0425 244,054
Apr 17 2024 0.07 0.0128 22.38% 0.056 0.07 0.056 102,000
Apr 16 2024 0.0572 -0.0086 -13.07% 0.0639 0.0639 0.0572 11,762
Apr 15 2024 0.0658 0.00 0.00% 0.0658 0.0658 0.0658 0
Apr 12 2024 0.0658 -0.0122 -15.64% 0.06425 0.0704 0.06425 100,000
Apr 11 2024 0.078 -0.0005 -0.64% 0.0746 0.078 0.0746 6,000
Apr 10 2024 0.0785 -0.0004 -0.51% 0.0783 0.0785 0.0783 4,100
Apr 09 2024 0.0789 -0.0011 -1.38% 0.0789 0.0789 0.0789 9,178
Apr 08 2024 0.08 0.0027 3.49% 0.06025 0.0863 0.0514 165,696
Apr 05 2024 0.0773 -0.0027 -3.38% 0.0745 0.08 0.0646 148,631
Apr 04 2024 0.08 0.02 33.33% 0.0588 0.08 0.0588 490,575
Apr 03 2024 0.06 0.004 7.14% 0.0507 0.0626 0.0507 183,054
Apr 02 2024 0.056 0.0152 37.25% 0.0559 0.059 0.0559 170,100
Apr 01 2024 0.0408 -0.00705 -14.73% 0.0408 0.0408 0.0408 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock