ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stillwater Critical Minerals Corporation (QB)

Stillwater Critical Minerals Corporation (QB) (PGEZF)

0.09165
-0.00915
(-9.08%)
Closed December 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09165
Bid
0.0001
Ask
16.11
Volume
336,200
0.091 Day's Range 0.10
0.06 52 Week Range 0.163
Market Cap
Previous Close
0.1008
Open
0.10
Last Trade
3000
@
0.09165
Last Trade Time
Financial Volume
$ 31,387
VWAP
0.093357
Average Volume (3m)
206,516
Shares Outstanding
227,068,409
Dividend Yield
-
PE Ratio
-3.70
Earnings Per Share (EPS)
-0.02
Revenue
38k
Net Profit
-5.53M

About Stillwater Critical Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Stillwater Critical Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker PGEZF. The last closing price for Stillwater Critical Mine... (QB) was $0.10. Over the last year, Stillwater Critical Mine... (QB) shares have traded in a share price range of $ 0.06 to $ 0.163.

Stillwater Critical Mine... (QB) currently has 227,068,409 shares outstanding. The market capitalization of Stillwater Critical Mine... (QB) is $22.89 million. Stillwater Critical Mine... (QB) has a price to earnings ratio (PE ratio) of -3.70.

PGEZF Latest News

Group Ten Reports 7.1 g/t Platinum, Palladium, and Gold in Early Results at Stillwater West, Announces Arrival of Drill

Group Ten Reports 7.1 g/t Platinum, Palladium, and Gold in Early Results at Stillwater West, Announces Arrival of DrillVancouver, BC, Canada -- August 5, 2020 -- InvestorsHub NewsWire -- Group Ten...

Group Ten Metals Identifies 18 Kilometer-Long Soil Anomaly and Expands Land Position at Stillwater West

  Group Ten Metals Identifies 18 Kilometer-Long Soil Anomaly and Expands at Stillwater West Project in Montana, USA   Vancouver, BC -- January 10, 2018...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00235-2.50.0940.10430.0853642460.09513691CS
4-0.02905-24.0679370340.12070.13130.0852481960.10194728CS
120.0091511.09090909090.08250.1630.07252065160.10904807CS
26-0.02835-23.6250.120.1630.061443050.10594916CS
52-0.02585-220.11750.1630.061302740.11060433CS
156-0.18583-66.97059247510.277480.3940.061335260.16952273CS
260-0.04835-34.53571428570.140.50.061563610.21383083CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
163.01M

PGEZF Discussion

View Posts
geenome geenome 2 years ago
Is this company going anywhere? Haven't hear anything moving forward, no news..etc.
👍️0
Proven and Probable Proven and Probable 2 years ago
EXCLUSIVE FOOTAGE! Check out our interview from the Stillwater West Core Shack as we sit down with CEO Michael Rowley and world renowned GEO's Dr. Danie Grobler and Albie Brits: https://provenandprobable.com/stillwater-critical-minerals-exclusive-stillwater-west-core-shack-footage/

PGEZF is a partner and we have been shareholders since 2018.
👍️0
Renee Renee 3 years ago
PGEZF: effective June 13,2022 Group Ten Metals Inc. will change to Stillwater Critical Minerals Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Proven and Probable Proven and Probable 4 years ago
GROUP TEN METALS | Stillwater West Maiden Resource Update. Join us at 6 AM Eastern:

PGEZF is a partner and we are long-term shareholders.
👍️0
oil9911 oil9911 4 years ago
Curious to see if anyone else is watching this one. Seems to me that these guys are sitting on a pretty significant EV battery-metals play that, thus far, is flying under the radar. And it’s real, unlike most of the pink, otc stuff you see. Maybe that’s the problem, not suitable for day trading. Anyhow, I’ve taken a fairly large position and I’m willing to wait. Don’t see much downside, and, based on Sibanye/Stillwater’s value, it could very well 10x from here.
👍️0
nowwhat2 nowwhat2 4 years ago
Yesterday / Today







Bigcharts they tend to rather mess-up the volumes - One has to almost do them by hand
👍️0
Proven and Probable Proven and Probable 4 years ago
Don't miss our interview with CEO Michael Rowley in video, audio, and transcript going live at 0630 Eastern 11.11.20. https://provenandprobable.com/group-ten-metals-discovers-more-high-grade-pges-on-the-stillwater-west/

PGEZF is partner and we are long-term shareholders.
👍️0
Proven and Probable Proven and Probable 4 years ago
Don't miss our interview with CEO Michael Rowley in video, audio, and transcript going live at 0630 Eastern 11.11.20. PGEZF is partner and we are long-term shareholders.
👍️0
nowwhat2 nowwhat2 4 years ago
Yeah - Hey thanks for the reminder (if that's what you were doin').....















Cheers !



👍️0
conix conix 4 years ago
PGEZF Chart

👍️0
nowwhat2 nowwhat2 4 years ago
1 mo. later






👍️0
nowwhat2 nowwhat2 4 years ago
Dang me..... * See post to which this one replies



Just how is the price of palladium doin' ?....Well, I GUESS it's still "okay"




So, c'mon eh !.....Let's GO !.....Let's quit fartin' around !














👍️0
nowwhat2 nowwhat2 4 years ago
Am seeing an across the board (albeit mild) sell off in resources

Dollar is up (altho not a LOT) yet.....against the loonie too.....

This here is copper down four percent (on a Friday) ......and it might be just like them to drop it another 3 % on Monday .....
Given its' giant-sized 6 month run (plus see Chart 3 below)




.
DURING EACH AND EVERY RECESSION COPPER CERTAINLY DID TANK !......




SUDDENLY THAT'S NOW AT 2.75






Whole lot of gold stocks down 3-6 % today - This is a Precious Metals ETF - Check out GDX and GDXJ
Compare with Chart 1 above






Meanstwhile on the SPY one can almost HEAR Powells' brrrrrrrr machine !.....Last 333.33



👍️0
nowwhat2 nowwhat2 4 years ago
I dunno - KINDA looks like it might do something good but.....
Just read that they're gonna be releasing results soon (like over the course of a few months) and sure seems like they're in a good location









Oh yeah look - Hey today it broke out of that cup pattern there by its' getting to .30 cents

On decent volume
👍️0
porciani porciani 4 years ago
it seems we have some good traders here that understand the end game,for me this is one you keep adding and hold ,patience i agree great play
👍️0
nowwhat2 nowwhat2 4 years ago
It's gonna require some patience here - as well as a strong stomach to boot


👍️0
nowwhat2 nowwhat2 4 years ago
Seems like a reasonable thing to do he-he-he

May it work out well for you !



👍️0
porciani porciani 4 years ago
im adding more today it seems its creating a higher trend
👍️0
nowwhat2 nowwhat2 4 years ago
Last price .29 (just climbed above my weird (supposed) Cup).....On a (relatively high) volume of 735,000




So how're YOU doing out there anyways ?....


Still active in this zany sector ?
This is almost now up to 2020 I see....(not shown)




The driver today seems to be this explosion in Beruit !


👍️0
conix conix 4 years ago
Group Ten Metals Announces Upsizing of Private Placement Financing to $4.5 Million

July 10, 2020

Group Ten Metals Inc. (“Group Ten” or the “Company”) (TSX.V:PGE; OTCQB:PGEZF; FSE:5D32) is pleased to announce an increase to the size of the previously announced non-brokered private placement. The Company will raise up to $4,500,000 in aggregate gross proceeds via the issuance of up to 22,500,000 units. All other terms remain unchanged from the previous announcement on June 26, 2020. Closing of the offering is expected on or about July 15, 2020, and the issuance of units per the placement is subject to the approval of the TSX Venture Exchange.

Net proceeds from the offering will be used for exploration at the Company’s Stillwater West PGE-Ni-Cu project in Montana, USA, and for general working capital purposes.

President and CEO Michael Rowley stated, “We are very pleased to see such strong investment demand, with the oversubscribed private placement reflecting the unique opportunity presented by the Company’s 100% owned Stillwater West project. The additional funding will enable an expanded field program at Stillwater West where we have identified a large-scale mineralized system in the lower Stillwater Complex with results that are comparable to the style of mineralization found in the Platreef of South Africa’s Bushveld Complex, host to some of the world’s largest nickel-copper sulphide hosted PGE mines. We will also continue to advance high-grade gold targets, as summarized in recent news releases, with this year’s field program.”

“Geological mapping and sampling programs have been underway for several weeks on early stage targets, and we are now preparing for our second phase program. Phase two will include Induced Polarization (IP) geophysical surveys over the most advanced target areas to support step out expansion drilling in phase three. We are fully permitted for our program and look forward to providing additional updates from the exploration and 3D modelling programs that are now underway.”

2020 Field Exploration Webinar

Group Ten will be hosting a webinar on July 22nd, 2020, at 8:30am PST during which President & CEO, Michael Rowley, will provide an overview of the Company’s exploration plans at the Stillwater West PGE-Ni-Cu project, followed by a Q&A. To register, click here.

Option Grant

Group Ten announces it has granted 1,445,000 incentive stock options (the “Options”) to Directors, Officers, employees and consultants of the Company. The Options are exercisable for up to five years, expiring on July 10, 2025, and each Option will allow the holder to purchase one common share of the Company at a price of $0.215 per share. Options are subject to certain vesting requirements in accordance with the Company’s Long-Term Performance Incentive Plan.

About Group Ten Metals Inc.

Group Ten Metals Inc. is a TSX-V-listed Canadian mineral exploration company focused on the development of high-quality platinum, palladium, nickel, copper, cobalt and gold exploration assets in top North American mining jurisdictions. The Company's core asset is the Stillwater West PGE-Ni-Cu project adjacent to Sibanye-Stillwater's high-grade PGE mines in Montana, USA. Group Ten also holds the high-grade Black Lake-Drayton Gold project in the Rainy River district of northwest Ontario and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territo
👍️0
nowwhat2 nowwhat2 4 years ago
Overview (albeit older)
https://stockhouse.com/opinion/independent-reports/2018/11/05/group-ten-metals-on-search-for-platinum-group-metals-montana
👍️0
nowwhat2 nowwhat2 5 years ago
Greetings ! I have a question regarding your website.....PS : And but (before I ask) - Thanks for all the information which you've been disseminating onto this website !....It has gotten me quite interested in Group Ten Metals !

Anyways,
My question is (regarding your website)......HOW DO WE GET RID OF THIS STUPID THING ?








👍️0
Proven and Probable Proven and Probable 5 years ago
Exclusive interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/group-ten-metals-gold-pge-american-platreef/

PGEZF is a sponsor and we are shareholders.
👍️0
conix conix 5 years ago
Group Ten Metals Announces Warrant Exercises for Gross Proceeds of $2.38 Million

March 3, 2020

Vancouver, B.C., Group Ten Metals Inc. (TSX.V: PGE; US OTC: PGEZF; FSE: 5D32) (the “Company” or “Group Ten”) is pleased to announce that it has received total gross proceeds of $2.38 million, since January 1, 2020, from the exercise of the remaining warrants from its February 27, 2017 financing. Directors, management, and employees of the Company exercised 100% of their warrants, contributing $1.1 million to the proceeds and resulting in a more than 24% ownership in Group Ten on a current issued and outstanding share basis.



Proceeds from exercise of these warrants have, and will be, directed to Group Ten Metals’ exploration programs and general corporate purposes.



President & CEO, Michael Rowley, stated, “We very much appreciate the strong, ongoing support from our long-term shareholders who, with these warrant exercises, have demonstrated clear recognition of the potential of our high-quality assets and world-class teams. The Company is now well-positioned for growth with a healthy balance sheet and 100% interest in a portfolio of high-potential, district-scale exploration properties in proven mining districts which were acquired strategically through the low part of the metal price cycle. We look forward to further news releases in the coming weeks as we continue to release results from our 2019 programs and announce our plans for the year ahead, in particular with respect to our flagship Stillwater West PGE-Ni-Cu project in Montana, USA.”



Upcoming News and Events



A news release presenting assay results from 2019 exploration work at Chrome Mountain is anticipated soon, along with rhodium assays from select core and rock samples from across the property. Results from other work in 2019, plus also updates on the Company’s Yukon PGE-Ni-Cu and Ontario gold projects, will also be featured in forthcoming releases.

Group Ten is attending the 2020 Prospectors and Developers Association Convention (PDAC) in Toronto from March 1st to 4th, based at Booth 3024 with fellow Metallic Group companies, Metallic Minerals Corp. and Granite Creek Copper.



About Stillwater West

The Stillwater West PGE-Ni-Cu project positions Group Ten as the second largest landholder in the Stillwater Complex, adjoining and adjacent to Sibanye-Stillwater’s Stillwater, East Boulder, and Blitz platinum group elements (“PGE”) mines in south central Montana, USA1. The Stillwater Complex is recognized as one of the top regions in the world for PGE-Ni-Cu mineralization, alongside the Bushveld Complex and Great Dyke in southern Africa, which are similar layered intrusions. The J-M Reef, and other PGE-enriched sulphide horizons in the Stillwater Complex, share many similarities with the highly prolific Merensky and UG2 Reefs in the Bushveld Complex, while the lower part of the Stillwater Complex also shows the potential for much larger scale disseminated and high-sulphide PGE-Ni-Cu deposits, possibly similar to Platreef in the Bushveld Complex2. Group Ten’s Stillwater West property covers the lower part of the Stillwater Complex along with the Picket Pin PGE Reef-type deposit in the upper portion, and includes extensive historic data, including soil and rock geochemistry, geophysical surveys, geologic mapping, and historic drilling.

About Group Ten Metals Inc.

Group Ten Metals Inc. is a growth stage mineral exploration company focused on the development of high-quality platinum, palladium, nickel, copper, cobalt and gold exploration assets in North American brownfields mining districts. The Company’s core asset is the Stillwater West PGE-Ni-Cu project adjacent to Sibanye-Stillwater’s high-grade PGE mines in Montana, USA. Group Ten also holds the high-grade Black Lake-Drayton Gold project in the Rainy River district of northwest Ontario and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territory.

About the Metallic Group of Companies

Metallic Group is a collaboration of leading precious and base metals exploration companies, with a portfolio of large, brownfields assets in established mining districts adjacent to some of the industry’s highest-grade producers of silver and gold, platinum and palladium, and copper. Member companies include Metallic Minerals in the Yukon’s high-grade Keno Hill silver district and La Plata silver-gold-copper district of Colorado, Group Ten Metals in the Stillwater PGM-nickel-copper district of Montana, and Granite Creek Copper in the Yukon’s Minto copper district. The founders and team members of the Metallic Group include highly successful explorationists formerly with some of the industry’s leading explorer/developers and major producers. With this expertise, the companies are undertaking a systematic approach to exploration using new models and technologies to facilitate discoveries in these proven, but under-explored, mining districts. The Metallic Group is headquartered in Vancouver, BC, Canada and its member companies are listed on the Toronto Venture, US OTC, and Frankfurt stock exchanges.
👍️0
Proven and Probable Proven and Probable 5 years ago
Here is the latest interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/find-out-why-this-montana-based-pge-nickel-copper-project-has-more-than-doubled-since-october/

PGEZF is a sponsor and we are proud shareholders.
👍️0
conix conix 5 years ago
Group Ten Drills 399 Meters of Continuous Palladium, Platinum, Gold, Nickel, Copper and Cobalt Mineralization from Surface in the Camp Target Area at Stillwater West

January 21, 2020

January 21, 2020 – Vancouver, BC - Group Ten Metals Inc. (TSX.V: PGE; US OTC: PGEZF; FSE: 5D32) (the “Company” or “Group Ten”) is pleased to announce 2019 drill results from the Camp target area of the Company’s flagship Stillwater West PGE-Ni-Cu project in Montana, USA.
👍️0
Proven and Probable Proven and Probable 5 years ago
Here is the latest interview with CEO Michael Rowley of Group Ten Metals in video, audio, and transcript: https://provenandprobable.com/explorer-drilling-massive-targets-next-to-2-billion-pd-mine-in-montana/

Group Ten Metals is a sponsor and we are shareholders.
👍️0
Proven and Probable Proven and Probable 5 years ago
Group Ten Metals has just published a new interview with CEO Michael Rowley:
https://provenandprobable.com/group-ten-metals-consistently-grade-results/

PGEZF is a sponsor and we are shareholders.
👍️0
Proven and Probable Proven and Probable 6 years ago
Here is the latest interview with CEO Michael Rowley in Video, Audio, and Transcript:
https://provenandprobable.com/explorer-releases-high-grade-assays/

PGEZF is a sponsor and we are proud shareholders for the virtues conveyed in today's interview.
👍️0
Proven and Probable Proven and Probable 6 years ago
Here is the latest interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/group-ten-metals-exploring-for-pges-in-montana/

We are proud shareholders and PGE is a sponsor.
👍️0
robtewms robtewms 6 years ago
I'm following this one.
👍️0
Jdoggg Jdoggg 6 years ago
We are having a LIVE interview TONIGHT with Q&A with Metallic Group’s CEO’s Greg Johnson and Michael Rowley (straight from Europe) at 6pm EST!
There will be questions and answers about their recent private placement opportunity so DON’T MISS IT!!

Facebook.com/followthemoneyinvestorgroup
👍️0
Proven and Probable Proven and Probable 6 years ago
Here is great introductory interview on the value proposition of Group Ten Metals in video, audio, and transcript:

https://provenandprobable.com/group-ten-on-the-search-for-platinum-group-metals-in-montana/
👍️0