Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,255 |
|
|||||
| News | - | ||||||
| Day High | 0.1069 | Low High |
|||||
| Day Low | 0.10555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.56% | 0.1069 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10555 | 0.10555 | 0.1069 | 0.1069 | 0.1063 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,255 | $ 0.106816 | $ 348 | - | 0.0945 - 0.1735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:03 | 3,000 | $ 0.1069 | USD |
Stillwater Critical Mine... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1204 | 0.10 | 0.1152516 | 40,792 | -0.0031 | -2.82% |
| 1 Month | 0.106 | 0.129 | 0.09905 | 0.113746 | 107,140 | 0.0009 | 0.85% |
| 3 Months | 0.1067 | 0.1309 | 0.0945 | 0.1097725 | 134,610 | 0.0002 | 0.19% |
| 6 Months | 0.122 | 0.1387 | 0.0945 | 0.1144855 | 112,024 | -0.0151 | -12.38% |
| 1 Year | 0.1381 | 0.1735 | 0.0945 | 0.1255633 | 109,832 | -0.0312 | -22.59% |
| 3 Years | 0.3864 | 0.4199 | 0.0945 | 0.2146864 | 142,218 | -0.2795 | -72.33% |
| 5 Years | 0.107 | 0.50 | 0.01057 | 0.2205839 | 149,500 | -0.0001 | -0.09% |
