Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 272,398 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002442 | -11.52% | 0.01875 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0221 | 0.018 | 0.0222 | 0.01875 | 0.021192 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 272,398 | $ 0.021856 | $ 5,953 | - | 0.014 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:03 | 225 | $ 0.01875 | USD |
Grizzly Discoveries (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZDIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.025 | 0.0156 | 0.0192183 | 642,375 | 0.00175 | 10.29% |
| 1 Month | 0.0196 | 0.025 | 0.014 | 0.0175986 | 850,848 | -0.00085 | -4.34% |
| 3 Months | 0.02342 | 0.0392 | 0.014 | 0.0198507 | 477,038 | -0.00467 | -19.94% |
| 6 Months | 0.0352 | 0.04 | 0.014 | 0.0211589 | 274,803 | -0.01645 | -46.73% |
| 1 Year | 0.0654 | 0.08 | 0.014 | 0.0274806 | 167,199 | -0.04665 | -71.33% |
| 3 Years | 0.0474 | 0.11 | 0.014 | 0.0537356 | 149,432 | -0.02865 | -60.44% |
| 5 Years | 0.0382 | 0.11 | 0.013 | 0.0517018 | 133,360 | -0.01945 | -50.92% |
