ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,192.00
      1.77%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.945
      2.16%
      Bitcoin
      61,907.00
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greene Concepts Incorporated (PK) (INKW)

      7. Greene Concepts Incorporated (PK) (INKW) Historical

      INKW Greene Concepts Incorporated (PK)

      0.00184
      0.00004 (2.22%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      INKW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.00184 0.00004 2.22% 0.0017 0.0019 0.0017 2,499,257
      Sep 17 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 5,616,177
      Sep 16 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 4,287,074
      Sep 13 2024 0.0017 0.00 0.00% 0.0017 0.00175 0.0017 1,167,529
      Sep 12 2024 0.0017 -0.0001 -5.56% 0.0018 0.00185 0.0017 643,003
      Sep 11 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0017 1,921,549
      Sep 10 2024 0.0018 0.00005 2.86% 0.0017 0.0018 0.0017 613,324
      Sep 09 2024 0.00175 -0.00007 -3.85% 0.0017 0.0019 0.0017 550,313
      Sep 06 2024 0.00182 -0.00008 -4.21% 0.0019 0.0019 0.0017 2,033,701
      Sep 05 2024 0.0019 0.00008 4.40% 0.0018 0.0019 0.0017 247,660
      Sep 04 2024 0.00182 0.00002 1.11% 0.0019 0.0019 0.0017 1,693,268
      Sep 03 2024 0.0018 0.00005 2.86% 0.0019 0.0019 0.0017 3,165,864
      Aug 30 2024 0.00175 0.00 0.00% 0.0018 0.00185 0.0017 2,922,287
      Aug 29 2024 0.00175 0.00 0.00% 0.0018 0.0018 0.0017 1,454,234
      Aug 28 2024 0.00175 -0.0001 -5.41% 0.0018 0.00186 0.00175 1,627,040
      Aug 27 2024 0.00185 0.00 0.00% 0.0018 0.0019 0.0018 194,834
      Aug 26 2024 0.00185 0.00005 2.78% 0.0017 0.002 0.0017 4,771,739
      Aug 23 2024 0.0018 0.00004 2.27% 0.0019 0.0019 0.0016 8,658,772
      Aug 22 2024 0.00176 0.00006 3.53% 0.0017 0.0018 0.0017 2,660,107
      Aug 21 2024 0.0017 0.00 0.00% 0.00175 0.0018 0.0016 8,149,447
      Aug 20 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 4,413,706
      Aug 19 2024 0.0018 0.00005 2.86% 0.0017 0.0019 0.0017 11,497,024
      Aug 16 2024 0.00175 -0.0002 -10.26% 0.002 0.002 0.0017 8,498,224
      Aug 15 2024 0.00195 -0.00005 -2.50% 0.00195 0.0021 0.0019 154,241
      Aug 14 2024 0.002 -0.0003 -13.04% 0.0018 0.0024 0.0018 1,722,534
      Aug 13 2024 0.0023 0.0004 21.05% 0.0018 0.00245 0.0017 6,652,387
      Aug 12 2024 0.0019 0.00 0.00% 0.0019 0.0021 0.0019 904,932
      Aug 09 2024 0.0019 0.00 0.00% 0.0019 0.0023 0.0019 2,678,354
      Aug 08 2024 0.0019 -0.00005 -2.56% 0.002 0.0023 0.0018 2,577,457
      Aug 07 2024 0.00195 -0.00005 -2.50% 0.0019 0.0022 0.0018 3,007,681
      Aug 06 2024 0.002 -0.001 -33.33% 0.003 0.003 0.0018 16,051,707
      Aug 05 2024 0.003 0.0013 76.47% 0.0017 0.003 0.0015 73,861,654
      Aug 02 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.0015 3,648,389
      Aug 01 2024 0.00165 0.00005 3.13% 0.00155 0.00165 0.0015 1,149,169
      Jul 31 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 7,502,955
      Jul 30 2024 0.0015 -0.00004 -2.60% 0.0016 0.0016 0.0014 13,537,785
      Jul 29 2024 0.00154 -0.0001 -6.10% 0.0016 0.0018 0.0015 9,331,603
      Jul 26 2024 0.00164 -0.00016 -8.89% 0.0018 0.0018 0.0016 3,681,484
      Jul 25 2024 0.0018 0.0002 12.50% 0.0017 0.0018 0.0016 4,543,272
      Jul 24 2024 0.0016 -0.00015 -8.57% 0.00185 0.00185 0.0016 3,717,485
      Jul 23 2024 0.00175 0.00005 2.94% 0.0018 0.0018 0.00165 7,541,859
      Jul 22 2024 0.0017 -0.00005 -2.86% 0.0017 0.0018 0.0017 1,873,765
      Jul 19 2024 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 3,840,706
      Jul 18 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0017 17,459,513
      Jul 17 2024 0.0018 0.00 0.00% 0.0018 0.00185 0.0017 9,512,731
      Jul 16 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 11,272,017
      Jul 15 2024 0.0017 -0.0001 -5.56% 0.00175 0.0018 0.0017 14,562,503
      Jul 12 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 10,527,432
      Jul 11 2024 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0016 26,957,585
      Jul 10 2024 0.0019 0.00 0.00% 0.00195 0.0021 0.0018 5,901,567
      Jul 09 2024 0.0019 0.00005 2.70% 0.0018 0.0019 0.0018 3,692,253
      Jul 08 2024 0.00185 -0.00015 -7.50% 0.002 0.00205 0.0018 9,047,112
      Jul 05 2024 0.002 0.00 0.00% 0.0019 0.0022 0.0018 17,484,784
      Jul 03 2024 0.002 0.0002 11.11% 0.002 0.002 0.0019 1,421,948
      Jul 02 2024 0.0018 -0.0003 -14.29% 0.0021 0.0023 0.0018 5,112,614
      Jul 01 2024 0.0021 0.00 0.00% 0.0021 0.0023 0.002 12,567,279
      Jun 28 2024 0.0021 0.0002 10.53% 0.0019 0.0023 0.0019 2,381,395
      Jun 27 2024 0.0019 0.0001 5.56% 0.0019 0.0023 0.0017 8,788,523
      Jun 26 2024 0.0018 0.0002 12.50% 0.0017 0.0019 0.0017 9,392,984
      Jun 25 2024 0.0016 0.0001 6.67% 0.0015 0.0019 0.0015 8,125,114
      Jun 24 2024 0.0015 -0.00015 -9.09% 0.0017 0.0018 0.0015 24,242,963
      Jun 21 2024 0.00165 -0.0003 -15.38% 0.0018 0.0019 0.0016 27,527,758

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      Delayed Upgrade Clock