ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great Eagle Gold Corporation (PK)

Great Eagle Gold Corporation (PK) (GEGCF)

0.16
-0.14
(-46.67%)
Closed December 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.16
Bid
0.15
Ask
0.30
Volume
22,500
0.16 Day's Range 0.32
0.0012 52 Week Range 0.8796
Market Cap
Previous Close
0.30
Open
0.32
Last Trade
1500
@
0.16
Last Trade Time
Financial Volume
$ 6,212
VWAP
0.276094
Average Volume (3m)
12,000
Shares Outstanding
39,902,000
Dividend Yield
-
PE Ratio
-53.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-118k

About Great Eagle Gold Corporation (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Great Eagle Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GEGCF. The last closing price for Great Eagle Gold (PK) was $0.30. Over the last year, Great Eagle Gold (PK) shares have traded in a share price range of $ 0.0012 to $ 0.8796.

Great Eagle Gold (PK) currently has 39,902,000 shares outstanding. The market capitalization of Great Eagle Gold (PK) is $11.97 million. Great Eagle Gold (PK) has a price to earnings ratio (PE ratio) of -53.33.

GEGCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.666666666670.150.320.1017386180.25210163CS
40.001250.7874015748030.158750.320.1017160930.210309CS
120.048443.36917562720.11160.559740.0788120000.19455117CS
260.0323.07692307690.130.87960.0012103940.16946051CS
52-0.1619-50.29512270890.32190.87960.001291790.18218291CS
156-0.1619-50.29512270890.32190.87960.001291790.18218291CS
260-0.1619-50.29512270890.32190.87960.001291790.18218291CS

GEGCF - Frequently Asked Questions (FAQ)

What is the current Great Eagle Gold (PK) share price?
The current share price of Great Eagle Gold (PK) is $ 0.16
How many Great Eagle Gold (PK) shares are in issue?
Great Eagle Gold (PK) has 39,902,000 shares in issue
What is the market cap of Great Eagle Gold (PK)?
The market capitalisation of Great Eagle Gold (PK) is USD 11.97M
What is the 1 year trading range for Great Eagle Gold (PK) share price?
Great Eagle Gold (PK) has traded in the range of $ 0.0012 to $ 0.8796 during the past year
What is the PE ratio of Great Eagle Gold (PK)?
The price to earnings ratio of Great Eagle Gold (PK) is -53.33
What is the reporting currency for Great Eagle Gold (PK)?
Great Eagle Gold (PK) reports financial results in CAD
What is the latest annual profit for Great Eagle Gold (PK)?
The latest annual profit of Great Eagle Gold (PK) is CAD -118k
What is the registered address of Great Eagle Gold (PK)?
The registered address for Great Eagle Gold (PK) is SUITE 600, 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
Which industry sector does Great Eagle Gold (PK) operate in?
Great Eagle Gold (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA 4 minutes ago
SERIOUSLY OBSESSED knowing he got SCAMMED!!!!
XERI
StayHumble StayHumble 5 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
glenn1919 glenn1919 5 minutes ago
vrar....vrax....muln.....mobx....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
helpx helpx 5 minutes ago
Facebook is down too
UATG
Bizreader Bizreader 5 minutes ago
Okay. This announcement is substantial in the fact that the article refers solely to the bank not the holding company and the article also points out that title does not belong to JPMorgan Chase. And they know it but they don't care. However this makes it much easier to take legal action because the
COOP
mzasif mzasif 5 minutes ago
Let's bring some volume then...haha!
BNCM
StayHumble StayHumble 6 minutes ago
GreenAcres Stores💹INCREASE $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
1vman 1vman 6 minutes ago
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
glenn1919 glenn1919 6 minutes ago
mobx....mtek....muln..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods💹double $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166
HCWC
glenn1919 glenn1919 7 minutes ago
qubt.....qbts.................https://stockcharts.com/h-sc/ui?s=qubt&p=D&yr=0&mn=2&dy=12&id=p84071410134
OMOLIVES OMOLIVES 7 minutes ago
Yep....I bet they never play there again..lol. That was big balls...serious fn' balls.
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct20
HCWC
1vman 1vman 8 minutes ago
****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
MomsSpaghetti MomsSpaghetti 9 minutes ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
janice shell janice shell 9 minutes ago
Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e
StayHumble StayHumble 9 minutes ago
wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹
HYMC
catdaddy catdaddy 9 minutes ago
That is far from the truth.
AVXL
dstock07734 dstock07734 9 minutes ago
Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-
NWBO
1vman 1vman 9 minutes ago
*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!
GNCP
MomsSpaghetti MomsSpaghetti 10 minutes ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
joe botts joe botts 10 minutes ago
Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?
BRGO
janice shell janice shell 11 minutes ago
That will begin on Inauguration Day!
Chartmaster Chartmaster 11 minutes ago
Key reversal days take 2-3 days to find support imo
TSLA

Your Recent History

Delayed Upgrade Clock