
Great Eagle Gold Corporation (PK) (GEGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -10 | 0.18 | 0.25 | 0.156 | 22062 | 0.2097522 | CS |
4 | 0.007 | 4.51612903226 | 0.155 | 0.25 | 0.14 | 10100 | 0.20231595 | CS |
12 | 0.0169 | 11.6471399035 | 0.1451 | 0.32 | 0.0693 | 15077 | 0.17741244 | CS |
26 | 0.012 | 8 | 0.15 | 0.55974 | 0.0693 | 12218 | 0.17269144 | CS |
52 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
156 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
260 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.