Great Eagle Gold Corporation (PK) (GEGCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.66666666667 | 0.15 | 0.32 | 0.1017 | 38618 | 0.25210163 | CS |
4 | 0.00125 | 0.787401574803 | 0.15875 | 0.32 | 0.1017 | 16093 | 0.210309 | CS |
12 | 0.0484 | 43.3691756272 | 0.1116 | 0.55974 | 0.0788 | 12000 | 0.19455117 | CS |
26 | 0.03 | 23.0769230769 | 0.13 | 0.8796 | 0.0012 | 10394 | 0.16946051 | CS |
52 | -0.1619 | -50.2951227089 | 0.3219 | 0.8796 | 0.0012 | 9179 | 0.18218291 | CS |
156 | -0.1619 | -50.2951227089 | 0.3219 | 0.8796 | 0.0012 | 9179 | 0.18218291 | CS |
260 | -0.1619 | -50.2951227089 | 0.3219 | 0.8796 | 0.0012 | 9179 | 0.18218291 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.