Gooch & Housego PLC (PK) Historical Data - GCHHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6	6	6	0	0	CS
12	-0.3	-4.7619047619	6.3	6.3	6	828	6.15	CS
26	0	0	6	6.3	5.8	621	6.03333333	CS
52	0	0	6	6.3	5.8	621	6.03333333	CS
156	3.92	188.461538462	2.08	8.44	2.08	457	6.84385061	CS
260	3.92	188.461538462	2.08	8.44	2.08	370	6.84385061	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	6	0	0.00	6	6	6	0
1727991000	6	0	0.00	6	6	6	0
1727904600	6	0	0.00	6	6	6	0
1727818200	6	0	0.00	6	6	6	0
1727731800	6	0	0.00	6	6	6	0
1727472600	6	0	0.00	6	6	6	0
1727386200	6	0	0.00	6	6	6	0
1727299500	6	0	0.00	6	6	6	0
1727213100	6	0	0.00	6	6	6	0
1727126700	6	0	0.00	6	6	6	0
1726867500	6	0	0.00	6	6	6	0
1726781100	6	0	0.00	6	6	6	0
1726694700	6	0	0.00	6	6	6	0
1726608300	6	0	0.00	6	6	6	0
1726521900	6	0	0.00	6	6	6	0
1726262700	6	0	0.00	6	6	6	0
1726176300	6	0	0.00	6	6	6	0
1726089900	6	0	0.00	6	6	6	0
1726003500	6	0	0.00	6	6	6	0
1725917100	6	0	0.00	6	6	6	0
1725657900	6	0	0.00	6	6	6	0
1725571500	6	0	0.00	6	6	6	0
1725485100	6	0	0.00	6	6	6	0
1725398700	6	0	0.00	6	6	6	0
1725053100	6	0	0.00	6	6	6	0
1724966700	6	0	0.00	6	6	6	0
1724880300	6	0	0.00	6	6	6	0
1724793900	6	0	0.00	6	6	6	0
1724707500	6	0	0.00	6	6	6	0
1724448300	6	0	0.00	6	6	6	0
1724361900	6	0	0.00	6	6	6	0
1724275500	6	0	0.00	6	6	6	0
1724189100	6	0	0.00	6	6	6	0
1724102700	6	0	0.00	6	6	6	0
1723843500	6	0	0.00	6	6	6	0
1723757100	6	0	0.00	6	6	6	0
1723670700	6	0	0.00	6	6	6	0
1723584300	6	0	0.00	6	6	6	0
1723497900	6	-0.3	-4.76	6	6	6	1655
1723239000	6.3	0	0.00	6.3	6.3	6.3	0
1723152600	6.3	0	0.00	6.3	6.3	6.3	0
1723066200	6.3	0	0.00	6.3	6.3	6.3	0
1722979800	6.3	0	0.00	6.3	6.3	6.3	0
1722893160	6.3	0	0.00	6.3	6.3	6.3	0
1722633960	6.3	0	0.00	6.3	6.3	6.3	0
1722547560	6.3	0	0.00	6.3	6.3	6.3	0
1722461160	6.3	0	0.00	6.3	6.3	6.3	0
1722374760	6.3	0	0.00	6.3	6.3	6.3	0
1722288360	6.3	0	0.00	6.3	6.3	6.3	0
1722029160	6.3	0	0.00	6.3	6.3	6.3	0
1721942760	6.3	0	0.00	6.3	6.3	6.3	0
1721856360	6.3	0	0.00	6.3	6.3	6.3	0
1721769960	6.3	0	0.00	6.3	6.3	6.3	0
1721683560	6.3	0	0.00	6.3	6.3	6.3	0
1721424360	6.3	0	0.00	6.3	6.3	6.3	0
1721337960	6.3	0.5	8.62	6.3	6.3	6.3	1655
1721251680	5.8	0	0.00	5.8	5.8	5.8	0
1721165280	5.8	0	0.00	5.8	5.8	5.8	0
1721078880	5.8	0	0.00	5.8	5.8	5.8	0
1720819680	5.8	0	0.00	5.8	5.8	5.8	0
1720733280	5.8	-0.2	-3.33	5.8	5.8	5.8	1655
1720618200	6	0	0.00	6	6	6	0
1720531800	6	0	0.00	6	6	6	0
1720445400	6	0	0.00	6	6	6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gooch & Housego PLC (PK) (GCHHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gooch & Housego PLC (PK) (GCHHF) Historical

Gooch & Housego PLC (PK) (GCHHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History