GSHRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 0.2655 | -0.00825 | -3.01% | 0.2775 | 0.2775 | 0.262 | 63,888 |
Oct 03 2024 | 0.27375 | -0.00845 | -2.99% | 0.284 | 0.2964 | 0.2715 | 68,522 |
Oct 02 2024 | 0.2822 | 0.002 | 0.71% | 0.2866 | 0.2866 | 0.26835 | 191,728 |
Oct 01 2024 | 0.2802 | 0.00339 | 1.22% | 0.2887 | 0.29 | 0.27955 | 12,081 |
Sep 30 2024 | 0.27681 | -0.00009 | -0.03% | 0.2892 | 0.3148 | 0.2741 | 29,756 |
Sep 27 2024 | 0.2769 | -0.00465 | -1.65% | 0.2969 | 0.2969 | 0.2691 | 59,705 |
Sep 26 2024 | 0.28155 | 0.00015 | 0.05% | 0.3148 | 0.3148 | 0.275 | 78,229 |
Sep 25 2024 | 0.2814 | 0.045 | 19.04% | 0.2565 | 0.2814 | 0.252 | 174,188 |
Sep 24 2024 | 0.2364 | -0.0236 | -9.08% | 0.2783 | 0.2783 | 0.23262 | 108,297 |
Sep 23 2024 | 0.26 | -0.0062 | -2.33% | 0.299 | 0.299 | 0.25651 | 92,502 |
Sep 20 2024 | 0.2662 | 0.01415 | 5.61% | 0.299 | 0.299 | 0.25755 | 171,018 |
Sep 19 2024 | 0.25205 | 0.00205 | 0.82% | 0.299 | 0.299 | 0.245 | 198,685 |
Sep 18 2024 | 0.25 | -0.0021 | -0.83% | 0.299 | 0.299 | 0.23215 | 79,617 |
Sep 17 2024 | 0.2521 | -0.0016 | -0.63% | 0.25745 | 0.2795 | 0.24435 | 252,762 |
Sep 16 2024 | 0.2537 | 0.0237 | 10.30% | 0.24 | 0.2537 | 0.231 | 88,044 |
Sep 13 2024 | 0.23 | 0.01807 | 8.53% | 0.23 | 0.2424 | 0.2248 | 51,850 |
Sep 12 2024 | 0.21193 | 0.02193 | 11.54% | 0.2108 | 0.2247 | 0.2108 | 11,884 |
Sep 11 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.1898 | 23,100 |
Sep 10 2024 | 0.20 | -0.01318 | -6.18% | 0.2115 | 0.21861 | 0.20 | 40,169 |
Sep 09 2024 | 0.21318 | -0.00397 | -1.83% | 0.20 | 0.22 | 0.20 | 45,010 |
Sep 06 2024 | 0.21715 | -0.01925 | -8.14% | 0.2517 | 0.2517 | 0.2135 | 9,280 |
Sep 05 2024 | 0.2364 | 0.0364 | 18.20% | 0.2305 | 0.2364 | 0.2275 | 31,250 |
Sep 04 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 500 |
Sep 03 2024 | 0.22 | -0.01675 | -7.07% | 0.2077 | 0.2368 | 0.2077 | 41,013 |
Aug 30 2024 | 0.23675 | 0.00535 | 2.31% | 0.23345 | 0.23675 | 0.2288 | 13,096 |
Aug 29 2024 | 0.2314 | 0.0133 | 6.10% | 0.21674 | 0.2314 | 0.21674 | 3,630 |
Aug 28 2024 | 0.2181 | -0.0042 | -1.89% | 0.2181 | 0.2181 | 0.2181 | 500 |
Aug 27 2024 | 0.2223 | -0.018 | -7.49% | 0.2223 | 0.2223 | 0.2223 | 2,560 |
Aug 26 2024 | 0.2403 | -0.01045 | -4.17% | 0.2663 | 0.2663 | 0.24 | 16,840 |
Aug 23 2024 | 0.25075 | 0.03055 | 13.87% | 0.23 | 0.2578 | 0.229202 | 12,876 |
Aug 22 2024 | 0.2202 | -0.0066 | -2.91% | 0.2202 | 0.2202 | 0.2202 | 1,995 |
Aug 21 2024 | 0.2268 | -0.00685 | -2.93% | 0.235 | 0.235 | 0.2268 | 27,175 |
Aug 20 2024 | 0.23365 | 0.01865 | 8.67% | 0.226 | 0.2354 | 0.216 | 37,625 |
Aug 19 2024 | 0.215 | 0.0061 | 2.92% | 0.209 | 0.215 | 0.209 | 89,000 |
Aug 16 2024 | 0.2089 | 0.00605 | 2.98% | 0.20 | 0.2089 | 0.20 | 14,244 |
Aug 15 2024 | 0.20285 | -0.0026 | -1.27% | 0.20213 | 0.20285 | 0.20213 | 13,894 |
Aug 14 2024 | 0.20545 | 0.00 | 0.00% | 0.20545 | 0.20545 | 0.20545 | 0 |
Aug 13 2024 | 0.20545 | 0.01545 | 8.13% | 0.19 | 0.20545 | 0.19 | 3,185 |
Aug 12 2024 | 0.19 | -0.00075 | -0.39% | 0.19 | 0.19 | 0.19 | 10,000 |
Aug 09 2024 | 0.19075 | 0.00575 | 3.11% | 0.2061 | 0.2061 | 0.19075 | 4,000 |
Aug 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Aug 07 2024 | 0.185 | -0.025 | -11.90% | 0.185 | 0.185 | 0.185 | 10,004 |
Aug 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 20 |
Aug 05 2024 | 0.21 | 0.00544 | 2.66% | 0.195 | 0.21 | 0.185 | 25,766 |
Aug 02 2024 | 0.20456 | -0.00354 | -1.70% | 0.20467 | 0.20467 | 0.20456 | 1,800 |
Aug 01 2024 | 0.2081 | -0.01 | -4.59% | 0.22 | 0.22 | 0.2081 | 9,000 |
Jul 31 2024 | 0.2181 | 0.0341 | 18.53% | 0.22 | 0.22 | 0.2181 | 12,977 |
Jul 30 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0 |
Jul 29 2024 | 0.184 | -0.0107 | -5.50% | 0.1892 | 0.1892 | 0.184 | 4,500 |
Jul 26 2024 | 0.1947 | -0.0027 | -1.37% | 0.20 | 0.20 | 0.1947 | 14,500 |
Jul 25 2024 | 0.1974 | -0.0166 | -7.76% | 0.2031 | 0.20465 | 0.1974 | 4,024 |
Jul 24 2024 | 0.214 | 0.005 | 2.39% | 0.2061 | 0.2216 | 0.2058 | 17,699 |
Jul 23 2024 | 0.209 | 0.00383 | 1.87% | 0.2098 | 0.215 | 0.2065 | 23,400 |
Jul 22 2024 | 0.20517 | -0.00673 | -3.18% | 0.2085 | 0.2086 | 0.1937 | 12,000 |
Jul 19 2024 | 0.2119 | -0.01258 | -5.60% | 0.2104 | 0.2144 | 0.2104 | 18,579 |
Jul 18 2024 | 0.22448 | 0.00208 | 0.94% | 0.2243 | 0.22448 | 0.222568 | 9,000 |
Jul 17 2024 | 0.2224 | 0.0193 | 9.50% | 0.225 | 0.2272 | 0.2125 | 16,949 |
Jul 16 2024 | 0.2031 | -0.0009 | -0.44% | 0.2031 | 0.2031 | 0.2031 | 300 |
Jul 15 2024 | 0.204 | -0.0174 | -7.86% | 0.2205 | 0.2205 | 0.204 | 94,123 |
Jul 12 2024 | 0.2214 | 0.00997 | 4.72% | 0.225 | 0.225 | 0.203 | 76,069 |
Jul 11 2024 | 0.21143 | 0.02143 | 11.28% | 0.21 | 0.2209 | 0.19 | 50,563 |
Jul 10 2024 | 0.19 | 0.0034 | 1.82% | 0.1822 | 0.19 | 0.1822 | 7,750 |
Jul 09 2024 | 0.1866 | -0.0074 | -3.81% | 0.191 | 0.191 | 0.1866 | 2,300 |
Jul 08 2024 | 0.194 | 0.00283 | 1.48% | 0.19 | 0.194 | 0.18888 | 12,300 |