
Amadeus IT Holding SA (PK) (AMADF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.158 | 2.93509602307 | 73.524 | 75.682 | 71.09 | 2359 | 73.0369471 | CS |
4 | 6.6955 | 9.7055220949 | 68.9865 | 75.682 | 67.5 | 2704 | 71.85451825 | CS |
12 | 7.062 | 10.2914602157 | 68.62 | 75.682 | 67.5 | 7895 | 72.73394019 | CS |
26 | 15.342 | 25.4259197879 | 60.34 | 75.682 | 60.33 | 4697 | 72.20841152 | CS |
52 | 7.082 | 10.3236151603 | 68.6 | 75.682 | 58.63 | 3310 | 69.90773689 | CS |
156 | 3.342 | 4.619850705 | 72.34 | 77.7 | 42.66 | 3945 | 62.19159423 | CS |
260 | -5.078 | -6.2877662209 | 80.76 | 80.9 | 38 | 3108 | 62.19943781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.