ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMADF Amadeus IT Holding SA (PK)

61.50
1.48 (2.47%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,978
Bid Price 58.74
Ask Price 62.74
News -
Day High 61.50

Low
54.45

52 Week Range

High
77.70

Day Low 60.10
Company Name Stock Ticker Symbol Market Type
Amadeus IT Holding SA (PK) AMADF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.48 2.47% 61.50 16:01:19
Open Price Low Price High Price Close Price Prev Close
60.10 60.10 61.50 61.50 60.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 1,978 $ 60.5358 $ 119,740 - 54.45 - 77.70
Last Trade Time Type Quantity Stock Price Currency
15:32:20 20 $ 60.42 USD

Amadeus IT (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMADF Message Board. Create One! See More Posts on AMADF Message Board See More Message Board Posts

Historical AMADF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.9562.7458.7559.932,512-0.45-0.73%
1 Month62.3465.9058.7562.402,238-0.84-1.35%
3 Months68.6273.6458.6364.102,292-7.12-10.38%
6 Months57.4673.6454.4565.072,3454.047.03%
1 Year69.1777.7054.4566.863,181-7.67-11.09%
3 Years67.3879.5542.6659.653,548-5.88-8.73%
5 Years78.5586.1038.0060.112,868-17.05-21.71%

Your Recent History

Delayed Upgrade Clock