54.60
1.45 (2.73%)
1.45 (2.73%)
Upgrade to Real-Time
Market Closed
| Volume | 943 |
|
|||||
| News | - | ||||||
| Day High | 54.60 | Low High |
|||||
| Day Low | 51.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 2.73% | 54.60 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.45 | 51.45 | 54.60 | 54.60 | 53.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 943 | $ 52.5074 | $ 49,514 | - | 42.66 - 72.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:55 | 31 | $ 52.53 | USD |
Period:
Draw Mode:
Amadeus IT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 56.34 | 51.25 | 53.33 | 3,794 | 3.35 | 6.54% |
| 1 Month | 50.00 | 56.56 | 49.50 | 52.63 | 6,784 | 4.60 | 9.2% |
| 3 Months | 51.16 | 56.56 | 42.66 | 50.42 | 4,696 | 3.44 | 6.72% |
| 6 Months | 52.80 | 60.59 | 42.66 | 52.40 | 8,554 | 1.80 | 3.41% |
| 1 Year | 64.85 | 72.34 | 42.66 | 53.22 | 5,648 | -10.25 | -15.81% |
| 3 Years | 80.90 | 86.10 | 38.00 | 56.08 | 2,932 | -26.30 | -32.51% |
| 5 Years | 71.41 | 95.60 | 38.00 | 57.93 | 2,248 | -16.81 | -23.54% |