Amadeus IT (PK) Stock Price - AMADF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amadeus IT Holding SA (PK) AMADF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 78.76 0.00 0.00 0.00 78.76 16:01:30
Bid Price Ask Price Spread Spread % News
80.31 80.87 0.56 0.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 189 298 66.79 - 82.95
Last Trade Time Type Quantity Stock Price Currency
15:47:54 93 $ 80.35 USD

Amadeus IT (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.25B 447.58M $ 1.14B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
727.98k $ - 0.00% - -

more financials information »

Amadeus IT (PK) News

Loading Messages....

Latest AMADF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMADF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7678.7678.7678.761430.000.0%
1 Month78.8679.3578.6178.82485-0.10-0.13%
3 Months73.4379.3570.1975.061,1235.337.26%
6 Months80.8982.9570.1976.54723-2.13-2.63%
1 Year70.0082.9566.7974.787508.7612.51%
3 Years44.9195.6044.7069.1073433.8575.37%
5 Years39.1495.6036.7056.6476939.62101.23%

Amadeus IT (PK) Description

Amadeus is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. We act as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distribution business area, and we offer travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and other operational processes, through our IT Solutions business area. Our transaction-based pricing model allows our customers to convert certain fixed technology costs into variable costs that vary with passenger volumes; it also links our revenue to global travel volumes rather than travel spending, thus reducing the volatility of our operating results.

Your Recent History
Amadeus IT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.