67.50
0.10 (0.15%)
0.10 (0.15%)
Upgrade to Real-Time
Market Closed
| Volume | 867 |
|
|||||
| News | - | ||||||
| Day High | 67.50 | Low High |
|||||
| Day Low | 67.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.15% | 67.50 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 67.50 | 67.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 867 | $ 67.50 | $ 58,523 | - | 42.66 - 72.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:18 | 75 | $ 67.50 | USD |
Period:
Draw Mode:
Amadeus IT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 67.50 | 61.30 | 64.08 | 2,053 | 4.10 | 6.47% |
| 1 Month | 56.85 | 67.50 | 56.85 | 61.24 | 5,580 | 10.65 | 18.73% |
| 3 Months | 54.00 | 67.50 | 50.09 | 55.91 | 5,299 | 13.50 | 25.0% |
| 6 Months | 59.64 | 67.50 | 42.66 | 53.44 | 4,006 | 7.86 | 13.18% |
| 1 Year | 69.10 | 72.34 | 42.66 | 53.65 | 5,924 | -1.60 | -2.32% |
| 3 Years | 80.76 | 80.90 | 38.00 | 56.23 | 3,091 | -13.26 | -16.42% |
| 5 Years | 73.94 | 95.60 | 38.00 | 57.93 | 2,410 | -6.44 | -8.71% |