
Goldquest Mining Corp (PK) (GDQMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -0.259259259259 | 0.27 | 0.2846 | 0.25404 | 64136 | 0.27141126 | CS |
4 | 0.0618 | 29.7831325301 | 0.2075 | 0.2846 | 0.189 | 87581 | 0.24254204 | CS |
12 | 0.06485 | 31.7192467596 | 0.20445 | 0.2846 | 0.155 | 63516 | 0.22082737 | CS |
26 | 0.0904 | 50.5310229178 | 0.1789 | 0.2846 | 0.1125 | 48661 | 0.20037138 | CS |
52 | 0.19525 | 263.673193788 | 0.07405 | 0.2846 | 0.0692 | 48887 | 0.17233534 | CS |
156 | 0.0333 | 14.1101694915 | 0.236 | 0.2846 | 0.045 | 44809 | 0.14721381 | CS |
260 | 0.1961 | 267.896174863 | 0.0732 | 0.38 | 0.045 | 55446 | 0.1806212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.