Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -2.80952380952 | 0.21 | 0.21 | 0.19363 | 52920 | 0.20542819 | CS |
4 | 0.07 | 52.1998508576 | 0.1341 | 0.22 | 0.12 | 48414 | 0.19028031 | CS |
12 | 0.019743 | 10.7091132965 | 0.184357 | 0.22 | 0.1125 | 40395 | 0.17036258 | CS |
26 | 0.05467 | 36.5856922974 | 0.14943 | 0.22 | 0.1125 | 38078 | 0.1703151 | CS |
52 | 0.14485 | 244.47257384 | 0.05925 | 0.22 | 0.0539 | 45359 | 0.14065622 | CS |
156 | 0.1051 | 106.161616162 | 0.099 | 0.283 | 0.045 | 46304 | 0.14911805 | CS |
260 | 0.0967 | 90.0372439479 | 0.1074 | 0.38 | 0.045 | 54022 | 0.17732166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.