Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.38095238095 | 0.21 | 0.21 | 0.19363 | 52920 | 0.20542819 | CS |
4 | 0.0709 | 52.8709917972 | 0.1341 | 0.22 | 0.12 | 48414 | 0.19028031 | CS |
12 | 0.020643 | 11.1972965496 | 0.184357 | 0.22 | 0.1125 | 40395 | 0.17036258 | CS |
26 | 0.05557 | 37.1879809944 | 0.14943 | 0.22 | 0.1125 | 38078 | 0.1703151 | CS |
52 | 0.14575 | 245.991561181 | 0.05925 | 0.22 | 0.0539 | 45359 | 0.14065622 | CS |
156 | 0.106 | 107.070707071 | 0.099 | 0.283 | 0.045 | 46381 | 0.14908151 | CS |
260 | 0.0976 | 90.8752327747 | 0.1074 | 0.38 | 0.045 | 53806 | 0.17715372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.