Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -2.61904761905 | 0.21 | 0.21 | 0.19363 | 49436 | 0.20536669 | CS |
4 | 0.06995 | 51.9881085098 | 0.13455 | 0.22 | 0.12 | 50013 | 0.19128013 | CS |
12 | 0.02205 | 12.0855028775 | 0.18245 | 0.22 | 0.1125 | 38773 | 0.17040827 | CS |
26 | 0.0411 | 25.152998776 | 0.1634 | 0.22 | 0.1125 | 34280 | 0.17067655 | CS |
52 | 0.1445 | 240.833333333 | 0.06 | 0.22 | 0.0588 | 44529 | 0.14285303 | CS |
156 | 0.1055 | 106.565656566 | 0.099 | 0.283 | 0.045 | 46362 | 0.14915663 | CS |
260 | 0.112 | 121.081081081 | 0.0925 | 0.38 | 0.045 | 53735 | 0.17732213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.