Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0063 | -3 | 0.21 | 0.21 | 0.19363 | 52920 | 0.20542819 | CS |
4 | 0.0696 | 51.9015659955 | 0.1341 | 0.22 | 0.12 | 48414 | 0.19028031 | CS |
12 | 0.019343 | 10.4921429618 | 0.184357 | 0.22 | 0.1125 | 40395 | 0.17036258 | CS |
26 | 0.05427 | 36.318008432 | 0.14943 | 0.22 | 0.1125 | 38078 | 0.1703151 | CS |
52 | 0.14445 | 243.797468354 | 0.05925 | 0.22 | 0.0539 | 45359 | 0.14065622 | CS |
156 | 0.1047 | 105.757575758 | 0.099 | 0.283 | 0.045 | 46304 | 0.14911805 | CS |
260 | 0.0963 | 89.6648044693 | 0.1074 | 0.38 | 0.045 | 54022 | 0.17732166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.