Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0039 | -1.87861271676 | 0.2076 | 0.21 | 0.19363 | 51630 | 0.20572557 | CS |
4 | 0.0696 | 51.9015659955 | 0.1341 | 0.22 | 0.12 | 49929 | 0.18992206 | CS |
12 | 0.02215 | 12.2004957312 | 0.18155 | 0.22 | 0.1125 | 40064 | 0.17000322 | CS |
26 | 0.0537 | 35.8 | 0.15 | 0.22 | 0.1125 | 37937 | 0.17010186 | CS |
52 | 0.1487 | 270.363636364 | 0.055 | 0.22 | 0.0539 | 45261 | 0.14047095 | CS |
156 | 0.1047 | 105.757575758 | 0.099 | 0.283 | 0.045 | 46422 | 0.14903457 | CS |
260 | 0.1017 | 99.7058823529 | 0.102 | 0.38 | 0.045 | 53836 | 0.17707539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.