Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008717 | 4.47753527529 | 0.194683 | 0.21 | 0.19363 | 88168 | 0.20483624 | CS |
4 | 0.0834 | 69.5 | 0.12 | 0.22 | 0.12 | 61118 | 0.19405192 | CS |
12 | 0.0134 | 7.05263157895 | 0.19 | 0.22 | 0.1125 | 42785 | 0.17361577 | CS |
26 | 0.0334 | 19.6470588235 | 0.17 | 0.22 | 0.1125 | 34088 | 0.17137786 | CS |
52 | 0.1434 | 239 | 0.06 | 0.22 | 0.0588 | 45502 | 0.14432984 | CS |
156 | 0.0834 | 69.5 | 0.12 | 0.283 | 0.045 | 46673 | 0.14974528 | CS |
260 | 0.1109 | 119.891891892 | 0.0925 | 0.38 | 0.045 | 54098 | 0.17758773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.