Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.38095238095 | 0.21 | 0.21 | 0.19363 | 49436 | 0.20536669 | CS |
4 | 0.07045 | 52.3597175771 | 0.13455 | 0.22 | 0.12 | 50013 | 0.19128013 | CS |
12 | 0.02255 | 12.3595505618 | 0.18245 | 0.22 | 0.1125 | 38773 | 0.17040827 | CS |
26 | 0.0416 | 25.458996328 | 0.1634 | 0.22 | 0.1125 | 34280 | 0.17067655 | CS |
52 | 0.145 | 241.666666667 | 0.06 | 0.22 | 0.0588 | 44529 | 0.14285303 | CS |
156 | 0.106 | 107.070707071 | 0.099 | 0.283 | 0.045 | 46285 | 0.14919325 | CS |
260 | 0.1125 | 121.621621622 | 0.0925 | 0.38 | 0.045 | 53952 | 0.1774888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.