ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      100,102.22
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Goldquest Mining Corp (PK) (GDQMF) Quote

      Goldquest Mining Corp (PK)

      Goldquest Mining Corp (PK) (GDQMF)

      USOTC
      0.2045
      -0.0005
      (-0.24%)
      Closed December 07 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.2045
      Bid
      0.1845
      Ask
      0.24
      Volume
      205,660
      0.20445 Day's Range 0.209
      0.0588 52 Week Range 0.22
      Market Cap
      53.056M
      Previous Close
      0.205
      Open
      0.20445
      Last Trade
      35000
      @
      0.2034
      (average)
      Last Trade Time
      Financial Volume
      $ 42,240
      VWAP
      0.205386
      Average Volume (3m)
      38,773
      Shares Outstanding
      259,442,384
      Dividend Yield
      -
      PE Ratio
      -29.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.58M

      About Goldquest Mining Corp (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.goldquestcorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Goldquest Mining Corp (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker GDQMF. The last closing price for Goldquest Mining (PK) was $0.21. Over the last year, Goldquest Mining (PK) shares have traded in a share price range of $ 0.0588 to $ 0.22.

      Goldquest Mining (PK) currently has 259,442,384 shares outstanding. The market capitalization of Goldquest Mining (PK) is $53.19 million. Goldquest Mining (PK) has a price to earnings ratio (PE ratio) of -29.00.

      Ask ADVFN Intelligence (AI)

      GDQMF Latest News

      More News

      Piggyback Qualified

      Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...

      October 25 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0055-2.619047619050.210.210.19363494360.20536669CS
      40.0699551.98810850980.134550.220.12500130.19128013CS
      120.0220512.08550287750.182450.220.1125387730.17040827CS
      260.041125.1529987760.16340.220.1125342800.17067655CS
      520.1445240.8333333330.060.220.0588445290.14285303CS
      1560.1055106.5656565660.0990.2830.045462850.14919325CS
      2600.112121.0810810810.09250.380.045539520.1774888CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PARNFParnell Pharmaceuticals Holdings Ltd (CE)
      $ 0.05
      (4,999,900.00%)
      		20.19k
      WPDPFWPD Pharmaceuticals Inc (PK)
      $ 0.001
      (99,900.00%)
      		600
      GXUSFGuardian Exploration Inc (QB)
      $ 0.0493
      (49,200.00%)
      		3k
      BYOCBeyond Commerce Inc (PK)
      $ 0.00014
      (13,900.00%)
      		15.42M
      WANSFCirata PLC (PK)
      $ 0.5261
      (12,134.88%)
      		200
      TEHGTechnovative Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		110
      OOOOFOOOOO Entertainment Commerce Ltd (CE)
      $ 0.000001
      (-99.99%)
      		11.5k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		667
      PWWRFCleantech Power Corporation (CE)
      $ 0.000001
      (-99.98%)
      		500
      OFSIOmni Financial Services Inc (CE)
      $ 0.000001
      (-99.78%)
      		500
      HMBLHUMBL Inc (PK)
      $ 0.0023
      (-11.54%)
      		1.53B
      MJLBUltrack Systems Inc (PK)
      $ 0.0003
      (100.00%)
      		612.64M
      RDARRaadr Inc (PK)
      $ 0.002
      (37.93%)
      		311.24M
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		274.75M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0001
      (-50.00%)
      		170.55M

      GDQMF Discussion

      View Posts
      molee molee 12 months ago
      $GQC / $GDQMF is running some >>> $$$
      👍️0
      Bluetick Bluetick 4 years ago
      They are all on Stockhouse.....Bluetick
      👍️0
      molee molee 4 years ago
      Surprised there are no posters here . HUGE mover ...

      Stay safe >> M
      👍️0
      molee molee 4 years ago
      If you are not in yet ... get movin' .
      👍️0
      molee molee 5 years ago
      Goldquest on the move back to $$$
      👍️0
      Edge83 Edge83 8 years ago
      I've been buying some GQC.V the past few weeks. It's been a nice consolidated pull back here, hopefully the next leg up is getting ready to roll.
      👍️0
      stocktrademan stocktrademan 8 years ago
      GDQMF bullish 0.33


      normal chart


      log chart

      👍️0
      ThSeeker ThSeeker 8 years ago
      Been accumulating this since April and am up over 100%. The original target was 700% so in no hurry to take profits.
      👍️0
      stocktrademan stocktrademan 8 years ago
      GDQMF bullish 0.4557

      http://www.goldquestcorp.com/

      Dominican Republic Projects



      GoldQuest operates in the Dominican Republic, where the focus is in San Juan province. The Company discovered the Romero deposit in 2012 and the Romero South deposit in 2006. The development of the Romero Project is outlined in the tab labelled Romero Project. The surrounding land package is described in the tab labelled The Tireo Project. Exploration is underway to identify additional mineralization in the underexplored volcanic Tireo Formation, based on a 2014 airborne geophysical survey and over 12 years of “on the ground” exploration expertise.

      In addition, the company issued the first 43-101 report on Las Animas, a high grade Volcanogenic Massive Sulphide (“VMS”) deposit in 2012, which can be viewed in the Other Properties section.

      👍️0

      Your Recent History

      USOTC
      GDQMF
      Goldquest Mining (PK)
      BIT
      UC92U8
      Unicredit Bank
      LSE
      BISI
      Bisichi
      Delayed Upgrade Clock