Goldquest Mining Corp (PK) (GDQMF)
USOTC
Thu, Oct 25, 2012 12:00 - Goldquest Mining Corp. (GDQMF: OTC Link) - Piggyback Qualified - Effective Thu, Oct 25, 2012, GDQMF is designated with the status of piggyback qualified. Piggyback...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0064 | 3.29048843188 | 0.1945 | 0.21 | 0.1945 | 80368 | 0.20579686 | CS |
4 | 0.0579 | 40.4895104895 | 0.143 | 0.22 | 0.143 | 62102 | 0.19540042 | CS |
12 | 0.0159 | 8.59459459459 | 0.185 | 0.22 | 0.1125 | 42270 | 0.17381324 | CS |
26 | 0.0309 | 18.1764705882 | 0.17 | 0.22 | 0.1125 | 34105 | 0.17168238 | CS |
52 | 0.1409 | 234.833333333 | 0.06 | 0.22 | 0.0588 | 45455 | 0.14456144 | CS |
156 | 0.0859 | 74.6956521739 | 0.115 | 0.283 | 0.045 | 46731 | 0.14982141 | CS |
260 | 0.1084 | 117.189189189 | 0.0925 | 0.38 | 0.045 | 54081 | 0.17760427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.