GDQMF

Goldquest Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldquest Mining Corp (PK) GDQMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00547 3.06% 0.184 16:25:24
Open Price Low Price High Price Close Price Prev Close
0.1837 0.1764 0.184 0.184 0.17853
more quote information »

GDQMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2020.202740.1720.1935117148,872-0.018-8.91%
1 Month0.200.220.1720.19624769,588-0.016-8.0%
3 Months0.2020.220.1720.196238155,616-0.018-8.91%
6 Months0.230.3130.17190.220966168,273-0.046-20.0%
1 Year0.12230.380.1080.244988180,2740.061750.45%
3 Years0.15220.380.05310.172772563,3190.031820.89%
5 Years0.33120.520.05310.227366565,150-0.1472-44.44%

GDQMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.17853 -0.00247 -1.36% 0.1825 0.183 0.172 46,662
Jun 21 2021 0.181 -0.013 -6.7% 0.19 0.191 0.181 60,000
Jun 18 2021 0.194 0.003 1.57% 0.1947 0.1949 0.194 21,000
Jun 17 2021 0.191 -0.005 -2.55% 0.195 0.195 0.191 19,000
Jun 16 2021 0.196 -0.0034 -1.71% 0.202 0.20274 0.196 597,700
Jun 15 2021 0.1994 0.0014 0.71% 0.197 0.1994 0.1947 17,076
Jun 14 2021 0.198 0.0053 2.75% 0.195 0.2025 0.19 45,142
Jun 11 2021 0.1927 -0.0106 -5.21% 0.2116 0.22 0.1927 34,500
Jun 10 2021 0.2033 0.0048 2.42% 0.20 0.2033 0.20 10,008
Jun 09 2021 0.1985 -0.0066 -3.22% 0.2123 0.22 0.19844 198,350
Jun 08 2021 0.2051 0.0051 2.55% 0.219 0.219 0.20267 22,900
Jun 07 2021 0.20 0.0025 1.27% 0.20 0.2079 0.20 5,000
Jun 04 2021 0.1975 -0.0025 -1.25% 0.195 0.20 0.195 15,500
Jun 03 2021 0.20 -0.003 -1.48% 0.1993 0.2036 0.19 54,200
Jun 02 2021 0.203 -0.0035 -1.69% 0.207 0.2077 0.2002 73,940
Jun 01 2021 0.2065 0.0055 2.74% 0.21 0.21 0.2065 12,000
May 28 2021 0.201 -0.004 -1.95% 0.203 0.2121 0.201 53,960
May 27 2021 0.205 0.0049 2.45% 0.205 0.205 0.205 10,000
May 26 2021 0.2001 0.0011 0.55% 0.20 0.209 0.199 25,234
May 25 2021 0.199 0.0043 2.21% 0.20 0.20 0.1855 87,984
May 24 2021 0.1947 0.00 0.0% 0.1947 0.1947 0.1947 0
See More Historical Prices »


Your Recent History
USOTC
GDQMF
Goldquest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.