Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Hydrogen Ltd (PK) | GHYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 10:23:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.08 | 1.20 | 1.15 | 1.10 |
GHYLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.20 | 0.99 | 1.09 | 2,100 | 0.16 | 16.16% |
| 1 Month | 1.10 | 1.20 | 0.96 | 1.04 | 2,526 | 0.05 | 4.55% |
| 3 Months | 0.925 | 1.50 | 0.88 | 0.9891031 | 1,915 | 0.225 | 24.32% |
| 6 Months | 0.60 | 1.50 | 0.44 | 0.6844003 | 3,036 | 0.55 | 91.67% |
| 1 Year | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
| 3 Years | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
| 5 Years | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
GHYLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.15 | 0.05 | 4.55% | 1.20 | 1.20 | 1.08 | 24,375 |
| May 30 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 100 |
| May 29 2024 | 1.12 | 0.06 | 5.66% | 1.17 | 1.17 | 1.11 | 3,000 |
| May 28 2024 | 1.06 | 0.10 | 10.42% | 0.99 | 1.06 | 0.99 | 3,200 |
| May 24 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 23 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 22 2024 | 0.96 | -0.14 | -12.73% | 0.96 | 0.96 | 0.96 | 5,050 |
| May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 20 2024 | 1.10 | 0.15 | 15.79% | 1.10 | 1.10 | 1.10 | 1,280 |
| May 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
