Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bullion Securities Limited (CE) | LGLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.4867 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.4867 |
LGLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 180.00 | 191.1169 | 180.00 | 190.72 | 104 | 6.49 | 3.60% |
| 1 Year | 181.00 | 191.1169 | 167.90 | 173.45 | 657 | 5.49 | 3.03% |
| 3 Years | 163.5001 | 191.1169 | 150.00 | 172.37 | 403 | 22.99 | 14.06% |
| 5 Years | 123.00 | 191.1169 | 123.00 | 164.09 | 341 | 63.49 | 51.62% |
LGLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 29 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 28 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 24 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 23 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 22 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 21 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 20 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 17 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 16 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 15 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 14 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 13 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 10 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 09 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 08 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 07 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 06 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 03 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 02 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
| May 01 2024 | 186.4867 | 0.00 | 0.00% | 186.4867 | 186.4867 | 186.4867 | 0 |
