![Gold Basin Resources Corporation (QB)](/common/images/company/NO_GXXFF.png)
Gold Basin Resources Corporation (QB) (GXXFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01455 | 32.5867861142 | 0.04465 | 0.0592 | 0.04465 | 60000 | 0.0592 | CS |
4 | 0.00595 | 11.1737089202 | 0.05325 | 0.0592 | 0.0424 | 36956 | 0.04806553 | CS |
12 | -0.0108 | -15.4285714286 | 0.07 | 0.0757 | 0.0424 | 22941 | 0.0573827 | CS |
26 | -0.0337 | -36.2755651238 | 0.0929 | 0.1042 | 0.0424 | 15985 | 0.05907632 | CS |
52 | -0.04355 | -42.3844282238 | 0.10275 | 0.155 | 0.0424 | 13292 | 0.07066106 | CS |
156 | -0.2408 | -80.2666666667 | 0.3 | 0.3851 | 0.0424 | 10951 | 0.13908757 | CS |
260 | 0.0266 | 81.5950920245 | 0.0326 | 0.3851 | 0.0201 | 10848 | 0.14225749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.