ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLBXF Globex Mining Enterprises Inc (QX)

0.7593
-0.0007 (-0.09%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,225
Bid Price 0.682
Ask Price 0.94
News -
Day High 0.7593

Low
0.5261

52 Week Range

High
0.85

Day Low 0.74741
Company Name Stock Ticker Symbol Market Type
Globex Mining Enterprises Inc (QX) GLBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -0.09% 0.7593 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.7498 0.74741 0.7593 0.7593 0.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 42,225 $ 0.749856 $ 31,663 - 0.5261 - 0.85
Last Trade Time Type Quantity Stock Price Currency
14:26:21 average 500 $ 0.76 USD

Globex Mining Enterprises (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GLBXF Message Board. Create One! See More Posts on GLBXF Message Board See More Message Board Posts

Historical GLBXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7330.850.7330.808776128,2000.02633.59%
1 Month0.700.850.66960.763859616,7620.05938.47%
3 Months0.58990.850.57240.692885313,6820.169428.72%
6 Months0.65570.850.57240.66848714,3810.103615.80%
1 Year0.5490010.850.52610.626441713,2380.210338.31%
3 Years1.051.340.43760.715716916,535-0.2907-27.69%
5 Years0.26321.340.1910.64119915,1660.4961188.49%

Your Recent History

Delayed Upgrade Clock