ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Giyani Metals Corporation (PK)

Giyani Metals Corporation (PK) (CATPF)

0.08
0.00
( 0.00% )
Updated: 09:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.08192480.08CS
40.019933.11148086520.06010.0850.06012182650.08CS
120.0114.28571428570.070.0850.061069970.07510914CS
26-0.007-8.045977011490.0870.0870.0005723940.06251235CS
52-0.0286-26.3351749540.10860.20.0005448970.08677735CS
156-0.2088-72.29916897510.28880.560.0003423730.22479796CS
260-0.083-50.92024539880.1630.6970.0003408390.24324092CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241200.0800.000.080.080.080
17213377200.0800.000.080.080.080
17212513200.0800.000.080.080.0819248
17211652800.0800.000.080.080.080
17210788800.0800.000.080.080.080
17208196800.0800.000.080.080.080
17207332800.0800.000.080.080.085000
17206468800.080.0233.330.06010.0850.0601630546
17205605400.0600.000.060.060.060
17204741400.0600.000.060.060.060
17202149400.0600.000.060.060.060
17200421400.0600.000.060.060.060
17199557400.0600.000.060.060.060
17198693400.0600.000.060.060.060
17196101400.0600.000.060.060.060
17195237400.0600.000.060.060.060
17194373400.0600.000.060.060.060
17193509400.0600.000.060.060.060
17192645400.0600.000.060.060.060
17190053400.0600.000.060.060.060
17189189400.0600.000.060.060.060
17187461400.0600.000.060.060.060
17186597400.0600.000.060.060.060
17184005400.0600.000.060.060.060
17183141400.06-0.004-6.250.060.060.0640000
17182278000.06400.000.0640.0640.0640
17181414000.06400.000.0640.0640.0640
17180550000.06400.000.0640.0640.0640
17177958000.06400.000.0640.0640.0640
17177094000.06400.000.0640.0640.0640
17176224600.064-0.001-1.540.0640.0640.06430000
17175363600.06500.000.0650.0650.06520000
17174501400.06500.000.0650.0650.06584500
17171904000.06500.000.0650.0650.0650
17171040000.06500.000.0650.0650.0650
17170176000.06500.000.0650.0650.0650
17169312000.06500.000.0650.0650.0650
17165856000.06500.000.0650.0650.0650
17164992000.06500.000.0650.0650.0650
17164128000.06500.000.0650.0650.0650
17163264000.06500.000.0650.0650.0650
17162400000.06500.000.0650.0650.0650
17159808000.06500.000.0650.0650.0650
17158944000.06500.000.0650.0650.0650
17158080000.06500.000.0650.0650.0650
17157216000.06500.000.0650.0650.0650
17156352000.06500.000.0650.0650.0650
17153760000.065-0.005-7.140.060.0650.06105100
17152901400.0700.000.070.070.070
17152037400.0700.000.070.070.070
17151173400.0700.000.070.070.070
17150309400.070.0036595.520.070.070.0728575
17147718000.06634100.000.0663410.0663410.0663410
17146854000.06634100.000.0663410.0663410.0663410
17145990000.06634100.000.0663410.0663410.0663410
17145126000.06634100.000.0663410.0663410.0663410
17144260200.06634100.000.0663410.0663410.0663410
17141668200.06634100.000.0663410.0663410.0663410
17140804200.06634100.000.0663410.0663410.0663410
17139940200.0663410.06584113,168.200.0663410.0663410.0663412200
17139077400.0005-0.0645-99.230.00050.00050.0005213102
17138213400.0650.0118.180.0650.0650.065111100

Your Recent History

Delayed Upgrade Clock