GivBux (PK) Historical Data - GBUX

Company Name	Stock Ticker Symbol	Market	Type
GivBux Inc (PK)	GBUX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00007	-0.01%	0.5797	10:33:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.455	0.455	0.5797		0.57977

GBUX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5745	0.60	0.43	0.5326138	1,837	0.0052	0.91%
1 Month	0.3732	0.60	0.3732	0.5532298	1,423	0.2065	55.33%
3 Months	0.75	0.75	0.30	0.4225514	4,183	-0.1703	-22.71%
6 Months	1.50	1.50	0.205	0.6124316	9,130	-0.9203	-61.35%
1 Year	1.42	2.011	0.205	0.7908391	10,161	-0.8403	-59.18%
3 Years	2.75	20.00	0.03	0.8786012	8,592	-2.17	-78.92%
5 Years	3.00	20.00	0.03	0.8848331	8,395	-2.42	-80.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.57977	0.00	0.00%	0.57977	0.57977	0.57977	0
Apr 23 2024	0.57977	0.05477	10.43%	0.539315	0.57977	0.539315	200
Apr 22 2024	0.525	-0.075	-12.50%	0.60	0.60	0.43	6,549
Apr 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	300
Apr 18 2024	0.60	0.01	1.69%	0.5745	0.60	0.5745	300
Apr 17 2024	0.59	-0.0099	-1.65%	0.55	0.59	0.55	200
Apr 16 2024	0.5999	0.0254	4.42%	0.515	0.5999	0.43	2,800
Apr 15 2024	0.5745	0.13895	31.90%	0.5745	0.5745	0.5745	118
Apr 12 2024	0.43555	-0.16445	-27.41%	0.43	0.59	0.43	1,276
Apr 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	300
Apr 10 2024	0.60	0.04	7.14%	0.44	0.60	0.44	2,900
Apr 09 2024	0.56	0.00	0.00%	0.56	0.56	0.56	300
Apr 08 2024	0.56	0.00	0.00%	0.542	0.56	0.542	500
Apr 05 2024	0.56	0.00	0.00%	0.5294	0.56	0.5294	600
Apr 04 2024	0.56	0.02	3.70%	0.5405	0.56	0.5405	400
Apr 03 2024	0.54	-0.03	-5.26%	0.43555	0.56	0.43555	4,987
Apr 02 2024	0.57	0.00	0.00%	0.57	0.57	0.57	700
Apr 01 2024	0.57	0.00	0.00%	0.58	0.58	0.42	850
Mar 28 2024	0.57	0.19001	50.00%	0.3732	0.57	0.3732	2,341
Mar 27 2024	0.37999	-0.19001	-33.34%	0.58	0.58	0.37999	750
Mar 26 2024	0.57	-0.0025	-0.44%	0.58	0.58	0.44	3,200
Mar 25 2024	0.5725	-0.0275	-4.58%	0.34	0.5725	0.34	3,100