Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geomega Resources Inc (QB) | GOMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
GOMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0832 | 0.0832 | 0.08 | 0.0826182 | 2,750 | -0.0032 | -3.85% |
1 Month | 0.0999 | 0.114 | 0.08 | 0.0961243 | 9,840 | -0.0199 | -19.92% |
3 Months | 0.1621 | 0.1621 | 0.08 | 0.115451 | 11,956 | -0.0821 | -50.65% |
6 Months | 0.0884 | 0.182 | 0.08 | 0.1419941 | 18,497 | -0.0084 | -9.50% |
1 Year | 0.138265 | 0.182 | 0.08 | 0.1355164 | 15,009 | -0.05827 | -42.14% |
3 Years | 0.42736 | 0.4324 | 0.08 | 0.189502 | 22,106 | -0.34736 | -81.28% |
5 Years | 0.1145 | 0.4747 | 0.0551 | 0.2444399 | 35,484 | -0.0345 | -30.13% |
GOMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | -0.0032 | -3.85% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 26 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 25 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
Apr 24 2024 | 0.0832 | 0.0032 | 4.00% | 0.0832 | 0.0832 | 0.0832 | 4,500 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.10 | 0.10 | 0.08 | 6,400 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 850 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 12 2024 | 0.085 | -0.0067 | -7.31% | 0.085 | 0.085 | 0.085 | 5,000 |
Apr 11 2024 | 0.0917 | -0.0003 | -0.33% | 0.09 | 0.0917 | 0.09 | 967 |
Apr 10 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Apr 09 2024 | 0.092 | -0.0109 | -10.59% | 0.09405 | 0.09405 | 0.092 | 28,846 |
Apr 08 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 05 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 04 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0 |
Apr 03 2024 | 0.1029 | -0.0044 | -4.10% | 0.114 | 0.114 | 0.1029 | 21,000 |
Apr 02 2024 | 0.1073 | 0.002 | 1.90% | 0.0999 | 0.1073 | 0.0999 | 20,000 |
Apr 01 2024 | 0.1053 | 0.0137 | 14.96% | 0.1053 | 0.1053 | 0.1053 | 1,204 |