Geodrill Limited (QX) (GEODF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 3.54609929078 | 2.115 | 2.26 | 2.0077 | 17133 | 2.16655545 | CS |
4 | 0.07 | 3.30188679245 | 2.12 | 2.26 | 2.0077 | 22407 | 2.13212475 | CS |
12 | 0.05 | 2.33644859813 | 2.14 | 2.31 | 1.913 | 22937 | 2.07562669 | CS |
26 | 0.53 | 31.9277108434 | 1.66 | 2.31 | 1.6 | 22792 | 1.98009491 | CS |
52 | 0.8727 | 66.2491459804 | 1.3173 | 2.31 | 1.141 | 17382 | 1.82399438 | CS |
156 | 0.37 | 20.3296703297 | 1.82 | 2.68 | 1.141 | 12217 | 1.85271945 | CS |
260 | 0.37 | 20.3296703297 | 1.82 | 2.68 | 1.141 | 12217 | 1.85271945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.