Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geodrill Limited (QX) | GEODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 11:48:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.52 | 1.54 | 1.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | $ 1.5333 | $ 460 | - | 1.141 - 2.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 100 | $ 1.54 | USD |
Geodrill (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEODF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.56 | 1.52 | 1.54 | 20,240 | -0.01 | -0.65% |
| 1 Month | 1.42 | 1.6513 | 1.42 | 1.54 | 14,421 | 0.12 | 8.45% |
| 3 Months | 1.25 | 1.6513 | 1.141 | 1.41 | 11,787 | 0.29 | 23.20% |
| 6 Months | 1.727 | 1.774 | 1.141 | 1.36 | 12,746 | -0.187 | -10.83% |
| 1 Year | 2.33 | 2.64 | 1.141 | 1.68 | 11,638 | -0.79 | -33.91% |
| 3 Years | 1.82 | 2.68 | 1.141 | 1.79 | 9,145 | -0.28 | -15.38% |
| 5 Years | 1.82 | 2.68 | 1.141 | 1.79 | 9,145 | -0.28 | -15.38% |
