Geodrill Limited (QX) (GEODF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.91016548463 | 2.115 | 2.26 | 2.0077 | 17133 | 2.16655545 | CS |
| 4 | 0.12 | 5.66037735849 | 2.12 | 2.26 | 2.0077 | 22407 | 2.13212475 | CS |
| 12 | 0.1 | 4.67289719626 | 2.14 | 2.31 | 1.913 | 22936 | 2.07562741 | CS |
| 26 | 0.58 | 34.9397590361 | 1.66 | 2.31 | 1.6 | 22791 | 1.98010427 | CS |
| 52 | 0.9227 | 70.0447885827 | 1.3173 | 2.31 | 1.141 | 17382 | 1.82399427 | CS |
| 156 | 0.42 | 23.0769230769 | 1.82 | 2.68 | 1.141 | 12231 | 1.85224565 | CS |
| 260 | 0.42 | 23.0769230769 | 1.82 | 2.68 | 1.141 | 12231 | 1.85224565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.19 | 26358 |
| 1737498540 | 2.19 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.16 | 8474 |
| 1737152880 | 2.19 | 0.13 | 6.31 | 2.0077 | 2.229 | 2.0077 | 44814 |
| 1737066420 | 2.06 | -0.05 | -2.14 | 2.11 | 2.1349999 | 2.06 | 6913 |
| 1736979720 | 2.105 | -0.01 | -0.24 | 2.115 | 2.115 | 2.075 | 8329 |
| 1736893380 | 2.11 | -0 | -0.06 | 2.1 | 2.15 | 2.08 | 26325 |
| 1736806800 | 2.1112 | 0.03 | 1.41 | 2.08 | 2.12 | 2.067 | 67673 |
| 1736547720 | 2.0818 | -0.04 | -1.80 | 2.0299999 | 2.1305 | 2.02 | 32003 |
| 1736375340 | 2.12 | -0.05 | -2.08 | 2.16 | 2.195 | 2.12 | 30748 |
| 1736288940 | 2.165 | -0.02 | -0.80 | 2.2 | 2.2 | 2.156 | 8606 |
| 1736202360 | 2.1825 | 0.04 | 1.75 | 2.225 | 2.225 | 2.1349999 | 30490 |
| 1735942980 | 2.145 | -0.01 | -0.23 | 2.1 | 2.2599999 | 2.0985999 | 23539 |
| 1735856700 | 2.15 | 0.02 | 0.94 | 2.1465 | 2.17 | 2.1225 | 19051 |
| 1735683960 | 2.13 | -0 | -0.02 | 2.13 | 2.14 | 2.051 | 22960 |
| 1735597740 | 2.1305 | 0.03 | 1.45 | 2.13 | 2.1357 | 2.07 | 9586 |
| 1735338000 | 2.1 | 0.02 | 0.96 | 2.094 | 2.11 | 2.08 | 10722 |
| 1735252020 | 2.08 | -0.05 | -2.12 | 2.12 | 2.14 | 2.0099999 | 8276 |
| 1735078200 | 2.125 | 0.03 | 1.29 | 2.08 | 2.125 | 2.0425 | 4600 |
| 1734992400 | 2.0979 | 0.01 | 0.38 | 2.1132 | 2.119 | 2.0979 | 2558 |
| 1734733200 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.11 | 2.0299999 | 16423 |
| 1734646800 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0299999 | 4710 |
| 1734560940 | 2.08 | -0.02 | -0.95 | 2.0632 | 2.1 | 2.0632 | 21855 |
| 1734474360 | 2.1 | 0 | 0.00 | 2.125712 | 2.13 | 2.09 | 13612 |
| 1734388140 | 2.1 | -0.07 | -3.27 | 2.15 | 2.15 | 2.1 | 7150 |
| 1734128940 | 2.171 | -0.01 | -0.64 | 2.17 | 2.171 | 2.17 | 5200 |
| 1734042480 | 2.185 | -0.04 | -1.58 | 2.13 | 2.22 | 2.12 | 21352 |
| 1733955900 | 2.22 | -0.05 | -2.20 | 2.25 | 2.25 | 2.22 | 5355 |
| 1733869200 | 2.27 | 0.09 | 4.13 | 2.18 | 2.31 | 2.18 | 31071 |
| 1733782800 | 2.18 | 0.05 | 2.47 | 2.1999 | 2.21 | 2.176 | 9183 |
| 1733523600 | 2.1275 | -0.01 | -0.58 | 2.0886999 | 2.16 | 2.0886999 | 8639 |
| 1733437500 | 2.14 | 0.06 | 3.07 | 2.08 | 2.1625 | 2.08 | 4462 |
| 1733350980 | 2.076232 | -0.02 | -1.13 | 2.075702 | 2.095 | 2.075702 | 3942 |
| 1733264700 | 2.1 | 0.03 | 1.45 | 2.0405 | 2.1 | 1.9974 | 31784 |
| 1733178180 | 2.07 | 0.02 | 0.98 | 2.04 | 2.08 | 2.0099999 | 44836 |
| 1732918200 | 2.0499 | 0.02 | 0.98 | 2.07 | 2.1 | 2.0247 | 17458 |
| 1732746540 | 2.0299999 | -0.02 | -0.86 | 2.028346 | 2.045 | 1.9975 | 37364 |
| 1732660140 | 2.047557 | -0.01 | -0.56 | 2.05 | 2.08 | 2.04 | 11105 |
| 1732573560 | 2.059124 | -0.01 | -0.53 | 2.06 | 2.085 | 2.05 | 14038 |
| 1732314000 | 2.07 | 0.01 | 0.49 | 2.05 | 2.08 | 2.0099999 | 38498 |
| 1732227900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.0335 | 10350 |
| 1732141740 | 2.0299999 | 0.05 | 2.53 | 1.95 | 2.088 | 1.934 | 108711 |
| 1732054800 | 1.98 | 0.02 | 1.02 | 2.0065 | 2.0065 | 1.97 | 26420 |
| 1731968640 | 1.96 | 0.03 | 1.55 | 1.982 | 2 | 1.96 | 14032 |
| 1731709260 | 1.93 | -0.02 | -1.03 | 1.9722 | 2.0019999 | 1.913 | 50876 |
| 1731622800 | 1.95 | 0.03 | 1.56 | 1.92 | 1.98 | 1.92 | 18275 |
| 1731536760 | 1.92 | -0.07 | -3.52 | 1.9898 | 1.99 | 1.92 | 30885 |
| 1731450480 | 1.99 | -0.07 | -3.40 | 2.06 | 2.066 | 1.989 | 39378 |
| 1731363600 | 2.06 | -0.03 | -1.44 | 2.11 | 2.12 | 2.04 | 150421 |
| 1731104400 | 2.09 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 7918 |
| 1731018540 | 2.09 | 0.05 | 2.45 | 2.08 | 2.12 | 2.08 | 11920 |
| 1730931600 | 2.04 | -0.03 | -1.33 | 2.062 | 2.08 | 2.025 | 21825 |
| 1730845680 | 2.0675 | 0.01 | 0.36 | 2.05 | 2.13 | 2.05 | 1558 |
| 1730759160 | 2.06 | -0.03 | -1.27 | 2.0933 | 2.0951 | 2.0299999 | 9513 |
| 1730496420 | 2.0865 | 0.01 | 0.31 | 2.08 | 2.093 | 2.08 | 23302 |
| 1730409780 | 2.08 | 0.02 | 0.97 | 1.98 | 2.119 | 1.95 | 7270 |
| 1730323500 | 2.06 | -0.04 | -1.79 | 2.14 | 2.14 | 2.06 | 15190 |
| 1730237280 | 2.097479 | 0.03 | 1.52 | 2.08 | 2.097479 | 2.02 | 10185 |
| 1730150880 | 2.066 | 0.06 | 2.79 | 2.0255 | 2.12 | 2.0165 | 22753 |
| 1729891500 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.05 | 2.0001 | 7940 |
| 1729805160 | 2.0299999 | 0.02 | 1.00 | 2.015 | 2.0299999 | 2.015 | 8478 |
| 1729718940 | 2.0099999 | 0.01 | 0.50 | 2.0339 | 2.0665 | 1.99 | 21830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
