ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEGI Genesis Electronics Group Inc (PK)

0.0006
0.00005 (9.09%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,558,903
Bid Price 0.0005
Ask Price 0.0006
News -
Day High 0.0006

Low
0.0004

52 Week Range

High
0.0062

Day Low 0.0005
Company Name Stock Ticker Symbol Market Type
Genesis Electronics Group Inc (PK) GEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 9.09% 0.0006 14:45:55
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006 0.00055
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 3,558,903 $ 0.000541 $ 1,926 - 0.0004 - 0.0062
Last Trade Time Type Quantity Stock Price Currency
14:45:42 1,444,337 $ 0.0006 USD

Genesis Electronics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GEGI Message Board. Create One! See More Posts on GEGI Message Board See More Message Board Posts

Historical GEGI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000550.00060.00050.00053831,035,5160.000059.09%
1 Month0.00050.00060.00040.00052645,590,4450.000120.00%
3 Months0.00070.00080.00040.0006439,350,431-0.0001-14.29%
6 Months0.00190.002740.00040.001115617,223,866-0.0013-68.42%
1 Year0.0010.00620.00040.002127422,269,922-0.0004-40.00%
3 Years0.00260.0210.00040.003568622,167,515-0.002-76.92%
5 Years0.00050.0210.00010.003061117,623,5370.000120.00%

Your Recent History

Delayed Upgrade Clock