Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
GEMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.025 | 0.0262602 | 8,421 | -0.0065 | -20.63% |
| 1 Month | 0.034 | 0.04035 | 0.025 | 0.0330872 | 25,977 | -0.009 | -26.47% |
| 3 Months | 0.02344 | 0.064 | 0.0172 | 0.0301457 | 49,286 | 0.00156 | 6.66% |
| 6 Months | 0.06 | 0.0735 | 0.0172 | 0.0316848 | 55,871 | -0.035 | -58.33% |
| 1 Year | 0.25 | 0.374 | 0.0172 | 0.0584398 | 82,036 | -0.225 | -90.00% |
| 3 Years | 2.12 | 3.50 | 0.0172 | 0.0681026 | 45,957 | -2.10 | -98.82% |
| 5 Years | 2.12 | 3.50 | 0.0172 | 0.0681026 | 45,957 | -2.10 | -98.82% |
GEMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 25 2024 | 0.025 | -0.003 | -10.71% | 0.02795 | 0.0315 | 0.025 | 22,684 |
| Apr 24 2024 | 0.028 | -0.00123 | -4.19% | 0.028 | 0.028 | 0.028 | 7,000 |
| Apr 23 2024 | 0.029225 | -0.00228 | -7.22% | 0.029225 | 0.029225 | 0.029225 | 2,000 |
| Apr 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 19 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 0.0315 | 2,000 |
| Apr 18 2024 | 0.03 | -0.0025 | -7.69% | 0.0308 | 0.0308 | 0.03 | 7,123 |
| Apr 17 2024 | 0.0325 | 0.0035 | 12.07% | 0.0325 | 0.0325 | 0.0325 | 1,502 |
| Apr 16 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 9,200 |
| Apr 15 2024 | 0.03 | -0.0016 | -5.06% | 0.029 | 0.03 | 0.029 | 15,435 |
| Apr 12 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 11 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 10 2024 | 0.0316 | -0.0005 | -1.56% | 0.032 | 0.032 | 0.029 | 13,610 |
| Apr 09 2024 | 0.0321 | -0.00062 | -1.89% | 0.0321 | 0.0321 | 0.0321 | 10,000 |
| Apr 08 2024 | 0.03272 | 0.00 | 0.00% | 0.03272 | 0.03272 | 0.03272 | 0 |
| Apr 05 2024 | 0.03272 | -0.00003 | -0.09% | 0.03272 | 0.03272 | 0.03272 | 800 |
| Apr 04 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| Apr 03 2024 | 0.03275 | -0.00269 | -7.59% | 0.03166 | 0.03421 | 0.031 | 112,008 |
| Apr 02 2024 | 0.03544 | -0.00034 | -0.94% | 0.0335 | 0.03544 | 0.03 | 73,476 |
| Apr 01 2024 | 0.035775 | 0.00148 | 4.30% | 0.034 | 0.04035 | 0.034 | 86,835 |
| Mar 28 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
| Mar 27 2024 | 0.0343 | 0.00155 | 4.73% | 0.0335 | 0.0343 | 0.0335 | 26,300 |
