Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0875 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gameon Entertainment Technologies Inc (QB) | GMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0165 | 23.24% | 0.0875 | 15:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.0875 | 0.071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,700 | $ 0.085405 | $ 316 | - | 0.037 - 0.1547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:09 | 3,000 | $ 0.0875 | USD |
Gameon Entertainment Tec... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065325 | 0.0875 | 0.06 | 0.0658395 | 9,613 | 0.02218 | 33.95% |
| 1 Month | 0.095 | 0.0975 | 0.06 | 0.0776975 | 19,006 | -0.0075 | -7.89% |
| 3 Months | 0.1325 | 0.1346 | 0.06 | 0.1019764 | 18,216 | -0.045 | -33.96% |
| 6 Months | 0.1158 | 0.1369 | 0.06 | 0.092056 | 23,021 | -0.0283 | -24.44% |
| 1 Year | 0.037 | 0.1547 | 0.037 | 0.099764 | 23,965 | 0.0505 | 136.49% |
| 3 Years | 0.2483 | 0.3665 | 0.0246 | 0.1388099 | 38,213 | -0.1608 | -64.76% |
| 5 Years | 0.2483 | 0.3665 | 0.0246 | 0.1388099 | 38,213 | -0.1608 | -64.76% |
