![Galp Energia SA (PK)](/common/images/company/NO_GLPEF.png)
Galp Energia SA (PK) (GLPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.439238653001 | 20.49 | 20.5 | 19.81 | 222 | 20.4498048 | CS |
4 | -0.76 | -3.59168241966 | 21.16 | 22 | 19.81 | 415 | 20.86502409 | CS |
12 | 0.5 | 2.51256281407 | 19.9 | 22.42 | 19.35 | 508 | 21.07169906 | CS |
26 | 4.91 | 31.6978695933 | 15.49 | 22.64 | 14.92 | 1084 | 17.66066096 | CS |
52 | 8.07 | 65.4501216545 | 12.33 | 22.64 | 12.33 | 1030 | 16.58031564 | CS |
156 | 10.4947 | 105.950349813 | 9.9053 | 22.64 | 8.77 | 2175 | 11.43790954 | CS |
260 | 4.85 | 31.1897106109 | 15.55 | 22.64 | 7.9752 | 2673 | 11.5301107 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.