Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.23975 | Low High |
|||||
| Day Low | 0.23975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fullnet Communications Inc (PK) | FULO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01965 | -7.58% | 0.23975 | 11:09:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23975 | 0.23975 | 0.23975 | 0.2594 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.23975 | $ 24 | - | 0.10 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:17 | 100 | $ 0.23975 | USD |
Fullnet Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FULO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2595 | 0.2595 | 0.23975 | 0.2594541 | 2,600 | -0.01975 | -7.61% |
| 1 Month | 0.21 | 0.2595 | 0.20 | 0.2285051 | 5,818 | 0.02975 | 14.17% |
| 3 Months | 0.24 | 0.28 | 0.20 | 0.2310103 | 4,163 | -0.00025 | -0.10% |
| 6 Months | 0.2008 | 0.3195 | 0.10 | 0.2173819 | 8,643 | 0.03895 | 19.40% |
| 1 Year | 0.2601 | 0.60 | 0.10 | 0.2638314 | 12,482 | -0.02035 | -7.82% |
| 3 Years | 0.20 | 1.75 | 0.10 | 0.4767764 | 9,008 | 0.03975 | 19.88% |
| 5 Years | 0.041 | 1.75 | 0.0051 | 0.3383804 | 9,593 | 0.19875 | 484.76% |
