Fullnet Communications Inc (PK) (FULO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.011 | -3.6850921273 | 0.2985 | 0.2985 | 0.202 | 6863 | 0.28030724 | CS |
| 12 | -0.0011 | -0.38115038115 | 0.2886 | 0.395 | 0.202 | 8212 | 0.26840932 | CS |
| 26 | 0.0875 | 43.75 | 0.2 | 0.4095 | 0.2 | 6004 | 0.27070982 | CS |
| 52 | 0.0667 | 30.2083333333 | 0.2208 | 0.4095 | 0.1 | 7198 | 0.2433221 | CS |
| 156 | -0.4525 | -61.1486486486 | 0.74 | 1.75 | 0.1 | 8513 | 0.45103056 | CS |
| 260 | 0.2475 | 618.75 | 0.04 | 1.75 | 0.0051 | 9135 | 0.34365671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727991000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727904600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727818200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727731800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727472600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727386200 | 0.2875 | 0.0855 | 42.33 | 0.287 | 0.2875 | 0.28375 | 29648 |
| 1727299200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1727212800 | 0.202 | -0.087 | -30.10 | 0.202 | 0.202 | 0.202 | 4000 |
| 1727126820 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726867620 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726781220 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 2500 |
| 1726694520 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726608120 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726521720 | 0.289 | -0.0095 | -3.18 | 0.284544 | 0.289 | 0.284544 | 1400 |
| 1726262940 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1726176540 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 530 |
| 1726090140 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 3102 |
| 1726003440 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725917040 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725657840 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725571440 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725485040 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 5285 |
| 1725398940 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725053340 | 0.2985 | 0.0885 | 42.14 | 0.2985 | 0.2985 | 0.2985 | 1800 |
| 1724966760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724880360 | 0.21 | -0.03 | -12.50 | 0.2369 | 0.2369 | 0.21 | 16475 |
| 1724794080 | 0.24 | 0.0013 | 0.54 | 0.2985 | 0.2985 | 0.24 | 8693 |
| 1724707740 | 0.2387 | -0.1186 | -33.19 | 0.3322 | 0.3322 | 0.2387 | 31488 |
| 1724448480 | 0.3573 | 0 | 0.00 | 0.3573 | 0.3573 | 0.3573 | 0 |
| 1724362080 | 0.3573 | 0 | 0.00 | 0.3573 | 0.3573 | 0.3573 | 0 |
| 1724275680 | 0.3573 | 0 | 0.00 | 0.3573 | 0.3573 | 0.3573 | 0 |
| 1724189280 | 0.3573 | 0 | 0.00 | 0.3573 | 0.3573 | 0.3573 | 0 |
| 1724102880 | 0.3573 | 0.0873 | 32.33 | 0.3573 | 0.3573 | 0.3573 | 250 |
| 1723843260 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723756860 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 40570 |
| 1723670760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723584360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9270 |
| 1723497600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723238400 | 0.27 | 0.0016251 | 0.61 | 0.27 | 0.27 | 0.27 | 3750 |
| 1723152120 | 0.2683749 | 0 | 0.00 | 0.2683749 | 0.2683749 | 0.2683749 | 0 |
| 1723065720 | 0.2683749 | -0.038775 | -12.62 | 0.27 | 0.27 | 0.2683749 | 9000 |
| 1722979800 | 0.30715 | 0.04365 | 16.57 | 0.30715 | 0.30715 | 0.30715 | 135 |
| 1722893340 | 0.2635 | -0.0165 | -5.89 | 0.2635 | 0.2867199 | 0.2635 | 30003 |
| 1722633900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722547500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722461100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722374700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722288300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722029100 | 0.28 | 0 | 0.00 | 0.269275 | 0.28 | 0.269275 | 3244 |
| 1721942400 | 0.28 | -0.0035 | -1.23 | 0.28 | 0.28 | 0.28 | 400 |
| 1721856480 | 0.2834999 | -0.09625 | -25.35 | 0.2834999 | 0.2834999 | 0.2834999 | 150 |
| 1721770140 | 0.3797499 | 0.0047499 | 1.27 | 0.395 | 0.395 | 0.3797499 | 800 |
| 1721683740 | 0.375 | -0.00422 | -1.11 | 0.375 | 0.375 | 0.375 | 1609 |
| 1721424360 | 0.37922 | 0 | 0.00 | 0.37922 | 0.37922 | 0.37922 | 0 |
| 1721337960 | 0.37922 | -0.01578 | -3.99 | 0.37922 | 0.37922 | 0.37922 | 500 |
| 1721251320 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721164920 | 0.395 | 0.1064 | 36.87 | 0.35 | 0.395 | 0.35 | 8800 |
| 1721078940 | 0.2886 | -0.1209 | -29.52 | 0.2886 | 0.2886 | 0.2886 | 100 |
| 1720819200 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1720732800 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1720646400 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1720560000 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1720473600 | 0.4094999 | 0.0194999 | 5.00 | 0.4094999 | 0.4094999 | 0.4094999 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
