FULO

Fullnet Communications (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fullnet Communications Inc (PK) FULO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.26 0.26 0.26 0.26
more quote information »

FULO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.450.250.40117516,183-0.015-5.45%
1 Month0.410.5750.200.37698675,793-0.15-36.59%
3 Months0.16050.5750.150.33122575,6520.099561.99%
6 Months0.0850.5750.0350.22820576,0210.175205.88%
1 Year0.050.5750.020.16363736,9400.21420.0%
3 Years0.030.5750.00510.1336649,9550.23766.67%
5 Years0.02960.5750.00510.134733513,0990.2304778.38%

FULO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.26 0.00 0.0% 0.26 0.26 0.26 1,441
May 06 2021 0.26 0.00 0.0% 0.26 0.26 0.26 1,050
May 05 2021 0.26 -0.006 -2.26% 0.25 0.26 0.25 1,454
May 04 2021 0.266 -0.184 -40.89% 0.35 0.35 0.266 4,130
May 03 2021 0.45 0.15 50.0% 0.275 0.45 0.275 22,841
Apr 30 2021 0.30 0.0001 0.03% 0.30 0.30 0.275 7,473
Apr 29 2021 0.2999 -0.09 -23.08% 0.26 0.32 0.26 26,490
Apr 28 2021 0.3899 -0.01 -2.5% 0.3899 0.3899 0.3899 500
Apr 27 2021 0.3999 -0.0799 -16.65% 0.3999 0.3999 0.3999 2,410
Apr 26 2021 0.4798 -0.0201 -4.02% 0.20 0.4798 0.20 1,410
Apr 23 2021 0.4999 0.1799 56.22% 0.4999 0.4999 0.4999 130
Apr 22 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0
Apr 21 2021 0.32 -0.16 -33.33% 0.225 0.54 0.225 13,760
Apr 20 2021 0.48 0.055 12.94% 0.425 0.48 0.425 2,250
Apr 19 2021 0.425 0.045 11.84% 0.369 0.425 0.369 2,350
Apr 16 2021 0.38 -0.02 -5.0% 0.42 0.42 0.38 3,500
Apr 15 2021 0.40 0.01 2.56% 0.39 0.54 0.39 4,800
Apr 14 2021 0.39 -0.15 -27.78% 0.37 0.39 0.37 2,600
Apr 13 2021 0.54 -0.00995 -1.81% 0.575 0.575 0.36 5,377
Apr 12 2021 0.54995 0.15995 41.01% 0.41 0.54995 0.41 6,100
See More Historical Prices »


Your Recent History
USOTC
FULO
Fullnet Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.