Middle Island Resources Stock Quote MDI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Middle Island Resources Ltd (MDI) Quote

Middle Island Resources Ltd (MDI)

0.013

-0.001

( -7.14% )

Updated: 20:46:38

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.013

Bid

0.011

Ask

0.013

Volume

38,463

0.013 Day's Range 0.013

0.012 52 Week Range 0.024

Market Cap

Previous Close

0.014

Open

0.013

Last Trade

Last Trade Time

20:07:56

Financial Volume

-

VWAP

-

Average Volume (3m)

754,823

Shares Outstanding

217,854,020

Dividend Yield

-

PE Ratio

-0.41

Earnings Per Share (EPS)

-0.02

Revenue

132k

Net Profit

-5.3M

Sector

Gold Ores

Industry

Gold Ores

Website

www.middleisland.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Middle Island Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MDI. The last closing price for Middle Island Resources was AUD0.01. Over the last year, Middle Island Resources shares have traded in a share price range of AUD 0.012 to AUD 0.024.

Middle Island Resources currently has 217,854,020 shares outstanding. The market capitalization of Middle Island Resources is AUD3.05 million. Middle Island Resources has a price to earnings ratio (PE ratio) of -0.41.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.012	799063	0.012	DE
4	-0.004	-23.5294117647	0.017	0.017	0.012	555591	0.01319296	DE
12	-0.002	-13.3333333333	0.015	0.024	0.012	754823	0.01694633	DE
26	-0.004	-23.5294117647	0.017	0.024	0.012	590379	0.01659948	DE
52	-0.008	-38.0952380952	0.021	0.024	0.012	541930	0.01649897	DE
156	-0.085	-86.7346938776	0.098	0.185	0.012	424174	0.05920544	DE
260	0.006	85.7142857143	0.007	0.415	0.004	4185085	0.02179402	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TG1OTechGen Metals Ltd	AUD 0.004 (300.00%)	165.64k
G88OAGolden Mile Resources Ltd	AUD 0.002 (100.00%)	1.5M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	2.98M
SGAOSarytogan Graphite Ltd	AUD 0.002 (100.00%)	245.56k
ID8Identitii Limited	AUD 0.016 (77.78%)	3.81M
MGTOMagnetite Mines Limited	AUD 0.006 (-40.00%)	150k
IVROInvestigator Resources Limited	AUD 0.009 (-35.71%)	560k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	50k
GCRGolden Cross Resources Ltd	AUD 0.002 (-33.33%)	800k
GW1Greenwing Resources Ltd	AUD 0.053 (-26.39%)	206.39k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	61.54M
SYASayona Mining Limited	AUD 0.027 (1.89%)	52.03M
ACWActinogen Medical Limited	AUD 0.04 (-11.11%)	40.43M
M2RMiramar Resources Limited	AUD 0.013 (44.44%)	35.65M
88E88 Energy Limited	AUD 0.002 (0.00%)	33.79M

nwtf

nwtf 27 seconds ago

Hey sparky FYI there are a lot of negative posts. Why? There isnt anything positive about this company. This issue has been subzero for OVER 5 years, is untradeable in the US and Canada, the companies mail goes to a rental PO box. If you have something positive have at it. I will hang up and liste

Bigfootbud

Bigfootbud 1 minute ago

WHY? Khalid Nasser A.S. Al-Thani, chairman and CEO of Hiru .
Owner of 1,194,574,606 shares of Hiru Corp
Why would ANYONE buy such....???? Answers??? I'm waiting... Love 2 all!! ♥

http://hirumining.com/wp-content/uploads/2024/08/Hiru-13G.pdf

jour_trader

jour_trader 5 minutes ago

I prefer NASDAQ due to longer term ownership being more of a possibility. It really comes down to what Nasrat sees as the most likely option to cash out and liquidate his position. The simplest method for him will be to sell via acquisition.

lakers17

lakers17 5 minutes ago

NSAV is a sinking ship with a lot of holes. I have freebies that may be worthless and about 4K of shares all well under .01 I was hoping for a pump before the court hearing which probably won't happens. If i lose I lose. I was up over 100K anyway on NSAV over the years. Rule #1 in the OTC, don'

TightCoil

TightCoil 7 minutes ago

FNMA/FMCC
Fire Yellen
Fire Sandra Thompson
End The Conservatorship
Make Reparations to GSE Shareholders
Fight to Make it Right
Fight to Right the Wrong Done to Shareholders
Fight, Fight, Fight

shajandr

shajandr 7 minutes ago

Thanks. That is a very inneresting article. Ants will ~OUTTlast the hominids ferShirley. Social insects like ants, wasps, and bees, and sociobiology in general, are purty fascinating stuph.

Humans are just another group of animals. Animal behaviour studies and principles are often qui

koolmc

koolmc 7 minutes ago

Filings coming and peeps selling
0002 lol. Got some gtc 2s keep em coming. Once they put filings out gonna quickly got to .001s

janice shell

janice shell 7 minutes ago

There must be a certain time frame in order to notify the state that you moved, right? What if the notice crossed in the mail and came within a week of moving? They need to clarify the law.

Not really, I think. Don't forget: I think all of Trump's kids were registered to vote in sever

nowwhat2

nowwhat2 7 minutes ago

24 HOURS AGO

https://investorshub.advfn.com/uimage/uploads/2024/8/26/ausfnbtc_888_25_7d_8pm_chan_60_62_64.jpg

24 hours later.....
https://investorshub.advfn.com/uimage/uploads/2024/8/27/sbruibtc_888_26_30d_845pm_TA_LECTURE_TROLL_DIAG.jpg

JMoneyHoops

JMoneyHoops 8 minutes ago

Good point would be nice to see

nwtf

nwtf 8 minutes ago

Wrong. The other reason is fraud.

BamaBreeze

BamaBreeze 8 minutes ago

Sorry to dominate the conversation in the evening. Not really, just gives me joy to talk to everyone! Pretty much alone all day with my housemates dog. You all sleep well.
Guess it’s the feeling of not being alone.

skitahoe

skitahoe 10 minutes ago

Whether you have a gas generator yourself, or plug into power, potentially you may be getting power from something that pollutes. It's very possible it doesn't pollute nearly as much as the ICE in many cars.

I put in solar at my house before purchasing my electric car. Unless I'm go

4u2nv2

4u2nv2 12 minutes ago

I said back then the sales were real. I just didn't know Brahmarsk was sending MCIC product until the import records showed that recently. I assume they do the MCIC brand where as Cranberry was just additional sales in the same pipeline. Explains my rampage on X a few minutes ago. Nano Filter is als

OINGO BOINGO

OINGO BOINGO 13 minutes ago

Bummer. Oh well the more I've read and what some here put forward from sources it seemed inevitable . Will gut it out and see what ,if any, future direction they take.

kaylex13

kaylex13 14 minutes ago

zakattack

zakattack 15 minutes ago

No company of worthy goes silent and then magically appears and makes money don't bs us

johnydollar

johnydollar 16 minutes ago

Sounds like a desperate call for.......

Help me.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

zakattack

zakattack 16 minutes ago

He will dump at .000001 cash out and screw everyone cause he's a pos 3 years he's done nothing and I mean nothing for shareholders bet he screws everyone

Flexplate

Flexplate 17 minutes ago

2021 was a crazy year, if you look at the 5 year range, 2021 was a 5 year high for for most stocks.

mrnoseeum

mrnoseeum 17 minutes ago

Just you. Not that. You are a fake. More of the same. Same bunch of liars and shills.

JamesLH

JamesLH 17 minutes ago

LMFAO, so Drugman, you inadverdently just ADMITTED that Nick Campanella was indeed named a CO-CONSPIRATOR in a federal CRIMINIAL complaint for Wire Fraud, Conspiracy to Comitt Wire Fraud, etc. The Complaint you linked is LITERALLY a Criminal Complaint filed by the United States Dept of Justice.

Middle Island Resources

Delayed Upgrade Clock