Freeze Tag, Inc. (PC) Stock Price - FRZT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freeze Tag, Inc. (PC) FRZT Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +20.27% 0.089 0.08923 0.07 0.081 0.074 16:00:05
Bid Price Ask Price Spread Spread % News
0.068 0.09 0.022 24.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 94,936 $ 0.0880 $ 8.35k 8.63M 0.0001 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:58:46 9,457 $0.09 USD

Freeze Tag, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.87M 65.92M $ -2.13M - -2.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Freeze Tag, Inc. (PC) News

Latest FRZT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRZT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0610.0910.060.086919k343k93k0.02845.90%
1 Month0.00090.093750.00090.08370343k40k0.08819,788.89%
3 Months0.00130.093750.00070.0012042M8M0.08776,746.15%
6 Months0.00020.093750.00010.00440940M56M0.088844,400.00%
1 Year0.00020.093750.00010.00350940M36M0.088844,400.00%
3 Years0.00460.093750.00010.00320940M14M0.08441,834.78%
5 Years0.0210.093750.00010.00330940M9M0.068323.81%

Freeze Tag, Inc. (PC) Description

Freeze Tag, Inc. is a leading creator of mobile social games that are fun and engaging for all ages. Based on a free-to-play business model that has propelled games like Candy Crush Saga to worldwide success, we employ state-of-the-art data analytics and proprietary technology to dynamically optimize the gaming experience for revenue generation. Players can download and enjoy our games for free, or they can purchase virtual items and additional features within the game to increase the fun factor. Our games encourage players to compete and engage with their friends on major social networks such as Facebook and Twitter. Founded by gaming industry veterans, Freeze Tag has launched several successful mobile games including the number one hit series Victorian Mysteries? and Unsolved Mystery Club?, as well as digital entertainment like Etch A Sketch?. Freeze Tag games have been downloaded millions of times on the Apple, Amazon and Google app stores.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.