ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRZT Freeze Tag Inc (PK)

0.01492
-0.00308 (-17.11%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Freeze Tag Inc (PK) FRZT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00308 -17.11% 0.01492 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0075 0.0075 0.0175 0.01492 0.018
more quote information »

FRZT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.00750.018599-0.00308-17.11%
1 Month0.01020.0180.00750.010928841,9610.0047246.27%
3 Months0.01190.0180.00750.010564836,8700.0030225.38%
6 Months0.022550.030.00750.012821747,548-0.00763-33.84%
1 Year0.010640.04060.00750.013532256,1430.0042840.23%
3 Years0.033950.080.00750.02018358,622-0.01903-56.05%
5 Years0.02240.19750.00750.022688357,392-0.00748-33.39%

FRZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01492 -0.00308 -17.11% 0.0075 0.0175 0.0075 67,270
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 599
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 18,600
May 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 07 2024 0.018 0.008 80.00% 0.01 0.018 0.01 41,650
May 06 2024 0.01 0.0023 29.87% 0.01 0.01 0.01 50,000
May 03 2024 0.0077 -0.0023 -23.00% 0.0077 0.0077 0.0077 100
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,852
May 01 2024 0.01 0.0008 8.70% 0.01 0.01 0.01 70,000
Apr 30 2024 0.0092 0.00005 0.55% 0.0092 0.0092 0.0092 55,000
Apr 29 2024 0.00915 -0.00085 -8.50% 0.00915 0.00915 0.00915 3,451
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 -0.0028 -21.88% 0.01 0.01 0.0081 245,014
Apr 24 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 23 2024 0.0128 0.0026 25.49% 0.012125 0.0128 0.012125 10,000
Apr 22 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 19 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 260
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock