Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeze Tag Inc (PK) | FRZT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 80.00% | 0.018 | 15:58:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.018 | 0.018 | 0.01 |
FRZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.018 | 0.0077 | 0.0097596 | 36,790 | 0.0088 | 95.65% |
| 1 Month | 0.01192 | 0.018 | 0.0077 | 0.0100028 | 34,753 | 0.00608 | 51.01% |
| 3 Months | 0.015 | 0.018 | 0.0077 | 0.0106406 | 42,716 | 0.003 | 20.00% |
| 6 Months | 0.02795 | 0.031 | 0.0077 | 0.0127691 | 46,841 | -0.00995 | -35.60% |
| 1 Year | 0.0149 | 0.0406 | 0.0077 | 0.0133947 | 64,016 | 0.0031 | 20.81% |
| 3 Years | 0.031 | 0.08 | 0.0077 | 0.0202195 | 58,489 | -0.013 | -41.94% |
| 5 Years | 0.0115 | 0.1975 | 0.0077 | 0.0227016 | 57,666 | 0.0065 | 56.52% |
FRZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.018 | 0.008 | 80.00% | 0.01 | 0.018 | 0.01 | 41,650 |
| May 06 2024 | 0.01 | 0.0023 | 29.87% | 0.01 | 0.01 | 0.01 | 50,000 |
| May 03 2024 | 0.0077 | -0.0023 | -23.00% | 0.0077 | 0.0077 | 0.0077 | 100 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,852 |
| May 01 2024 | 0.01 | 0.0008 | 8.70% | 0.01 | 0.01 | 0.01 | 70,000 |
| Apr 30 2024 | 0.0092 | 0.00005 | 0.55% | 0.0092 | 0.0092 | 0.0092 | 55,000 |
| Apr 29 2024 | 0.00915 | -0.00085 | -8.50% | 0.00915 | 0.00915 | 0.00915 | 3,451 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.0081 | 245,014 |
| Apr 24 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| Apr 23 2024 | 0.0128 | 0.0026 | 25.49% | 0.012125 | 0.0128 | 0.012125 | 10,000 |
| Apr 22 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 19 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 260 |
| Apr 18 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 17 2024 | 0.0102 | -0.0014 | -12.07% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
| Apr 16 2024 | 0.0116 | -0.0014 | -10.77% | 0.0116 | 0.0116 | 0.0116 | 150 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 12 2024 | 0.013 | 0.0028 | 27.45% | 0.01265 | 0.013 | 0.01125 | 6,554 |
| Apr 11 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 10 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 09 2024 | 0.0102 | -0.0028 | -21.54% | 0.01192 | 0.0128 | 0.0102 | 408 |
| Apr 08 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 10,000 |
