![Forte Minerals Corporation (QB)](/common/images/company/NO_FOMNF.png)
Forte Minerals Corporation (QB) (FOMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.1738 | 96.5555555556 | 0.18 | 0.3538 | 0.18 | 1800 | 0.18482778 | CS |
26 | 0.0538 | 17.9333333333 | 0.3 | 0.3538 | 0.1487 | 9948 | 0.17818929 | CS |
52 | 0.2256 | 175.975039002 | 0.1282 | 0.3538 | 0.1282 | 9064 | 0.17696376 | CS |
156 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
260 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.