
Forte Minerals Corporation (QB) (FOMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 2500 | 0.35 | CS |
12 | -0.2542 | -42.0721615359 | 0.6042 | 0.6042 | 0.35 | 1125 | 0.35 | CS |
26 | 0.1872 | 114.987714988 | 0.1628 | 0.6042 | 0.1628 | 1183 | 0.27585832 | CS |
52 | -0.0038 | -1.07405313737 | 0.3538 | 0.6042 | 0.1628 | 1764 | 0.21697983 | CS |
156 | 0.2251 | 180.224179343 | 0.1249 | 0.6042 | 0.1242 | 4306 | 0.18092378 | CS |
260 | 0.2251 | 180.224179343 | 0.1249 | 0.6042 | 0.1242 | 4306 | 0.18092378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.