Firm Capital Mortgage Investment Corporation (PK) (FCMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0585 | -0.696552955885 | 8.3985 | 8.3985 | 8.34 | 1100 | 8.39 | CS |
4 | 0.19 | 2.33128834356 | 8.15 | 8.3985 | 7.964 | 1526 | 8.08217256 | CS |
12 | -0.2088 | -2.44244806289 | 8.5488 | 8.6 | 7.964 | 880 | 8.20524824 | CS |
26 | 0.78 | 10.3174603175 | 7.56 | 10 | 7.56 | 2073 | 8.13171328 | CS |
52 | 0.35 | 4.38047559449 | 7.99 | 10 | 7.56 | 1645 | 8.13654492 | CS |
156 | -2.4943 | -23.0222533989 | 10.8343 | 11.8 | 7.5 | 1353 | 8.39262616 | CS |
260 | -3.21 | -27.7922077922 | 11.55 | 12.5 | 5.58648 | 1504 | 9.75013753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.