Firm Capital Mortgage Investment Corporation (PK) (FCMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.26 | 3.1175059952 | 8.34 | 8.6 | 8.34 | 450 | 8.55293333 | CS |
12 | 0.27 | 3.24129651861 | 8.33 | 10 | 8.07 | 494 | 8.83791414 | CS |
26 | 0.22 | 2.62529832936 | 8.38 | 10 | 7.56 | 2105 | 8.13009064 | CS |
52 | 0.61 | 7.63454317897 | 7.99 | 10 | 7.56 | 1830 | 8.1396574 | CS |
156 | -3.62 | -29.6235679214 | 12.22 | 12.5 | 7.5 | 1640 | 9.24198618 | CS |
260 | -1.84 | -17.6245210728 | 10.44 | 12.5 | 5.58648 | 1543 | 9.85826205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.