![Filtronic Plc (PK)](/common/images/company/NO_FLTCF.png)
Filtronic Plc (PK) (FLTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9094 | 0.9094 | 0.9094 | 1000 | 0.9094 | CS |
4 | -0.0206 | -2.21505376344 | 0.93 | 0.9391 | 0.8991 | 1778 | 0.92940928 | CS |
12 | 0.1694 | 22.8918918919 | 0.74 | 0.9391 | 0.74 | 1832 | 0.88686255 | CS |
26 | 0.1694 | 22.8918918919 | 0.74 | 0.9391 | 0.74 | 1832 | 0.88686255 | CS |
52 | 0.7139 | 365.166240409 | 0.1955 | 0.9391 | 0.1955 | 1543 | 0.87939644 | CS |
156 | 0.6994 | 333.047619048 | 0.21 | 0.9391 | 0.1337 | 4413 | 0.23131054 | CS |
260 | 0.7894 | 657.833333333 | 0.12 | 0.9391 | 0.05 | 4633 | 0.1555642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.