Filtronic Plc (PK) (FLTCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9094 | 0.9094 | 0.9094 | 1000 | 0.9094 | CS |
| 4 | -0.0206 | -2.21505376344 | 0.93 | 0.9391 | 0.8991 | 1778 | 0.92940928 | CS |
| 12 | 0.1694 | 22.8918918919 | 0.74 | 0.9391 | 0.74 | 1832 | 0.88686255 | CS |
| 26 | 0.1694 | 22.8918918919 | 0.74 | 0.9391 | 0.74 | 1832 | 0.88686255 | CS |
| 52 | 0.7139 | 365.166240409 | 0.1955 | 0.9391 | 0.1955 | 1543 | 0.87939644 | CS |
| 156 | 0.6994 | 333.047619048 | 0.21 | 0.9391 | 0.1337 | 4413 | 0.23131054 | CS |
| 260 | 0.7894 | 657.833333333 | 0.12 | 0.9391 | 0.05 | 4633 | 0.1555642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1720560540 | 0.9094 | 0.0103 | 1.15 | 0.9094 | 0.9094 | 0.9094 | 1000 |
| 1720474020 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1720214820 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1720042020 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719955620 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719869220 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719610020 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719523620 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719437220 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719350820 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719264420 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719005220 | 0.8991 | -0.04 | -4.26 | 0.8991 | 0.8991 | 0.8991 | 550 |
| 1718918640 | 0.9391 | 0.0806 | 9.39 | 0.93 | 0.9391 | 0.93 | 3785 |
| 1718746200 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718659800 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718400600 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718314200 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718227800 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718141400 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1718055000 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1717795800 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1717709400 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1717622760 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1717536360 | 0.8585 | 0.1185 | 16.01 | 0.7776 | 0.8585 | 0.7776 | 2825 |
| 1717450140 | 0.74 | 0.5445 | 278.52 | 0.74 | 0.74 | 0.74 | 1000 |
| 1717191000 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1717104600 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1717018200 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716931800 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716586200 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716499800 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716413400 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716327000 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1716240600 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715981400 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715895000 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715808600 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715722200 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715635800 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715376600 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715290200 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715203800 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715117400 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1715031000 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1714771800 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1714685400 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1714599000 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
